• LAST PRICE
    43.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-1.1878%)
  • Bid / Lots
    42.9300/ 1
  • Ask / Lots
    43.8400/ 1
  • Open / Previous Close
    43.5200 / 43.7800
  • Day Range
    Low 43.0800
    High 44.2300
  • 52 Week Range
    Low 27.3000
    High 52.9850
  • Volume
    2,215,417
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BBWIIn the Money
$19.90In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$17.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$15.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$13.10In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
BBWIIn the Money
$9.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$8.40In the Money
$9.50In the Money
$9.20In the Money
$0.00In the Money
1In the Money
---In the Money
BBWIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
20Out of the Money
BBWIIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.01Out of the Money
19Out of the Money
57Out of the Money
BBWIUnderlying issue's last price
$2.05Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$-0.45Underlying issue's last price
161Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
BBWIUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$0.10Underlying issue's last price
82Underlying issue's last price
346Underlying issue's last price
BBWINear the Money
$0.85Near the Money
$1.00Near the Money
$1.00Near the Money
$-0.30Near the Money
16Near the Money
474Near the Money
BBWIIn the Money
$2.40In the Money
$2.50In the Money
$2.48In the Money
$0.11In the Money
2In the Money
575In the Money
BBWIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
3Out of the Money
1,049Out of the Money
BBWIIn the Money
$4.30In the Money
$5.10In the Money
$4.28In the Money
$0.00In the Money
---In the Money
158In the Money
BBWIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.01Out of the Money
4Out of the Money
839Out of the Money
BBWIIn the Money
$5.60In the Money
$6.90In the Money
$6.17In the Money
$0.00In the Money
---In the Money
98In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,092Out of the Money
BBWIIn the Money
$7.60In the Money
$9.40In the Money
$8.06In the Money
$0.00In the Money
---In the Money
2In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
BBWIIn the Money
$11.10In the Money
$11.90In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
BBWIIn the Money
$14.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
BBWIIn the Money
$16.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BBWIIn the Money
$21.60In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BBWIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BBWIIn the Money
$26.10In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money