Stocks Options

LAST PRICE
51.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.0000/ 1
Ask / Lots
49.3100/ 1
Open / Previous Close
0.0000 / 51.8100
Day Range
---
52 Week Range
Low 27.3000
High 52.9850
Volume
147,059
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$7.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$8.07In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$44.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$7.22In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$45.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$46.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$47.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$48.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
BBWIIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$49.00	BBWINear the Money	---Near the Money	---Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	244Near the Money
BBWIIn the Money	---In the Money	---In the Money	$3.66In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$50.00	BBWINear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	362Near the Money
BBWIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	345Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	BBWIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,310Underlying issue's last price
BBWINear the Money	---Near the Money	---Near the Money	$2.62Near the Money	$0.00Near the Money	---Near the Money	770Near the Money	Filter Table By Strike Price of$52.00	BBWIIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	436In the Money
BBWINear the Money	---Near the Money	---Near the Money	$2.26Near the Money	$0.00Near the Money	---Near the Money	3,810Near the Money	Filter Table By Strike Price of$53.00	BBWIIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	115In the Money
BBWINear the Money	---Near the Money	---Near the Money	$1.86Near the Money	$0.00Near the Money	---Near the Money	1,057Near the Money	Filter Table By Strike Price of$54.00	BBWIIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	28In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$55.00	BBWIIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	13In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$56.00	BBWIIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$57.00	BBWIIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	1In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$58.00	BBWIIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$59.00	BBWIIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7,003Out of the Money	Filter Table By Strike Price of$60.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money	Filter Table By Strike Price of$61.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$62.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$63.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$65.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BBWIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bath & Body Works Inc
NYSE:BBWIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)