Stocks Options

LAST PRICE
41.9200
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.8983%)

Bid / Lots
40.9200/ 2
Ask / Lots
42.9500/ 1
Open / Previous Close
42.3700 / 42.3000
Day Range
Low 41.3700
High 42.6300
52 Week Range
Low 27.3000
High 52.9850
Volume
4,158,806
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBWIIn the Money	$11.60In the Money	$11.90In the Money	$12.65In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$17.50	BBWIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	$12.00In the Money	$12.30In the Money	$11.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	BBWIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	$10.60In the Money	$10.90In the Money	$10.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	$22.50In the Money	$22.90In the Money	$22.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	BBWIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BBWIIn the Money	$20.90In the Money	$21.50In the Money	$21.60In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$27.50	BBWIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BBWIIn the Money	$19.20In the Money	$21.40In the Money	$20.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	BBWIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BBWIIn the Money	$16.20In the Money	$18.30In the Money	$17.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	no put option is available at this price
BBWIIn the Money	$4.60In the Money	$8.00In the Money	$6.60In the Money	$-0.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	419Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	no put option is available at this price
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	no put option is available at this price
BBWIIn the Money	$11.10In the Money	$11.40In the Money	$11.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.50	BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	no put option is available at this price
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	no put option is available at this price
BBWIUnderlying issue's last price	$1.80Underlying issue's last price	$4.10Underlying issue's last price	$2.16Underlying issue's last price	$0.51Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	BBWIUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$0.03Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price
BBWINear the Money	$0.20Near the Money	$0.30Near the Money	$0.18Near the Money	$0.08Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	BBWIIn the Money	$0.45In the Money	$1.25In the Money	$1.07In the Money	$-0.03In the Money	329In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BBWIIn the Money	$2.90In the Money	$5.10In the Money	$2.77In the Money	$-0.13In the Money	2In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	BBWIIn the Money	$5.00In the Money	$5.30In the Money	$5.20In the Money	$-0.60In the Money	1,621In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BBWIIn the Money	$7.10In the Money	$9.70In the Money	$8.00In the Money	$0.00In the Money	5In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	BBWIIn the Money	$8.60In the Money	$8.90In the Money	$8.95In the Money	$0.00In the Money	2In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BBWIIn the Money	$11.30In the Money	$13.10In the Money	$12.80In the Money	$0.00In the Money	2In the Money	---In the Money
BBWIOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bath & Body Works Inc
NYSE:BBWIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)