Stocks Options

LAST PRICE
47.5500
TODAY'S CHANGE (%)
Trending Down-1.0100 (-2.0799%)

Bid / Lots
46.6000/ 1
Ask / Lots
47.9800/ 1
Open / Previous Close
48.7000 / 48.5600
Day Range
Low 47.4100
High 49.1300
52 Week Range
Low 27.3000
High 50.3400
Volume
1,698,249
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.132

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BBWIOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BBWIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	BBWIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	BBWIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BBWIIn the Money	$2.15In the Money	$2.65In the Money	$1.95In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$44.00	BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BBWIIn the Money	$0.60In the Money	$4.50In the Money	$4.20In the Money	$0.58In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.00	BBWINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
BBWIIn the Money	$0.80In the Money	$2.80In the Money	$1.85In the Money	$-0.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$46.00	BBWINear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.15Near the Money	12Near the Money	---Near the Money
BBWIUnderlying issue's last price	$0.30Underlying issue's last price	$2.70Underlying issue's last price	$0.85Underlying issue's last price	$-0.70Underlying issue's last price	90Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	BBWIUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$-0.10Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
BBWINear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.57Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	BBWIIn the Money	$0.05In the Money	$0.85In the Money	$0.35In the Money	$0.16In the Money	157In the Money	---In the Money
BBWINear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.19Near the Money	43Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	BBWIIn the Money	$0.60In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	48In the Money	---In the Money
BBWINear the Money	$0.05Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bath & Body Works Inc
NYSE:BBWIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)