Stocks Options

LAST PRICE
31.5400
TODAY'S CHANGE (%)
Trending Up0.2100 (0.6703%)

Bid / Lots
31.5000/ 9
Ask / Lots
31.7500/ 1
Open / Previous Close
31.3400 / 31.3300
Day Range
Low 30.6400
High 31.5800
52 Week Range
Low 26.2050
High 52.9850
Volume
3,106,157
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BBWIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BBWIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BBWIIn the Money	$8.50In the Money	$9.30In the Money	$9.32In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.50	BBWIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BBWIIn the Money	$7.00In the Money	$9.00In the Money	$6.98In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$25.00	BBWIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	10Out of the Money	---Out of the Money
BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BBWIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
BBWIIn the Money	$2.05In the Money	$2.20In the Money	$2.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$27.00	BBWIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
BBWIIn the Money	$4.00In the Money	$4.30In the Money	$3.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$27.50	BBWIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
BBWIIn the Money	$3.30In the Money	$5.30In the Money	$3.08In the Money	$0.93In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$28.00	BBWIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
BBWIIn the Money	$2.40In the Money	$2.70In the Money	$2.50In the Money	$-0.08In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$29.00	BBWINear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money
BBWIIn the Money	$1.40In the Money	$2.25In the Money	$1.44In the Money	$-0.31In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$30.00	BBWINear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	52Near the Money	---Near the Money
BBWIUnderlying issue's last price	$0.40Underlying issue's last price	$0.60Underlying issue's last price	$0.47Underlying issue's last price	$-0.23Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	BBWIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.21Underlying issue's last price	117Underlying issue's last price	---Underlying issue's last price
BBWINear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.23Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$32.00	BBWIIn the Money	$0.25In the Money	$0.90In the Money	$0.82In the Money	$0.14In the Money	2In the Money	---In the Money
BBWINear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.13Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	BBWIIn the Money	$0.85In the Money	$1.15In the Money	$1.43In the Money	$0.58In the Money	8In the Money	---In the Money
BBWINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	BBWIIn the Money	$1.55In the Money	$1.75In the Money	$1.40In the Money	$0.00In the Money	23In the Money	---In the Money
BBWINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	BBWIIn the Money	$2.95In the Money	$4.40In the Money	$4.36In the Money	$0.00In the Money	1In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	BBWIIn the Money	$3.30In the Money	$3.50In the Money	$3.28In the Money	$-0.22In the Money	22In the Money	---In the Money
BBWIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	BBWIIn the Money	$6.00In the Money	$6.30In the Money	$5.50In the Money	$-0.50In the Money	1In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	BBWIIn the Money	$12.00In the Money	$14.10In the Money	$13.70In the Money	$0.00In the Money	1In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	BBWIIn the Money	$5.10In the Money	$5.30In the Money	$5.10In the Money	$0.00In the Money	2In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BBWIIn the Money	$13.90In the Money	$14.90In the Money	$13.60In the Money	$0.00In the Money	91In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	BBWIIn the Money	$15.80In the Money	$17.00In the Money	$16.60In the Money	$0.00In the Money	160In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BBWIIn the Money	$14.90In the Money	$17.10In the Money	$14.52In the Money	$0.00In the Money	1In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	BBWIIn the Money	$5.70In the Money	$6.10In the Money	$5.50In the Money	$0.00In the Money	86In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BBWIIn the Money	$12.40In the Money	$15.20In the Money	$13.03In the Money	$0.00In the Money	1In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	BBWIIn the Money	$8.50In the Money	$10.70In the Money	$8.40In the Money	$0.00In the Money	57In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BBWIIn the Money	$13.40In the Money	$15.20In the Money	$13.50In the Money	$0.00In the Money	3In the Money	---In the Money
BBWIOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.12Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BBWIIn the Money	$15.50In the Money	$16.00In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BBWIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	BBWIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bath & Body Works Inc
NYSE:BBWIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)