Stocks Options

LAST PRICE
82.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
82.0000/ 13
Ask / Lots
82.2900/ 4
Open / Previous Close
84.3200 / 82.2900
Day Range
Low 82.1475
High 84.6500
52 Week Range
Low 62.3001
High 93.7200
Volume
2,571,900
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.004

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BBYOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BBYIn the Money	---In the Money	---In the Money	$58.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	BBYOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
BBYIn the Money	---In the Money	---In the Money	$55.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	BBYOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BBYIn the Money	---In the Money	---In the Money	$52.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	BBYOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BBYIn the Money	---In the Money	---In the Money	$36.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	BBYOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BBYIn the Money	---In the Money	---In the Money	$46.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	BBYOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
BBYIn the Money	---In the Money	---In the Money	$29.13In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$47.50	BBYOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BBYIn the Money	---In the Money	---In the Money	$43.21In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$50.00	BBYOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
BBYIn the Money	---In the Money	---In the Money	$24.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BBYIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$57.50	BBYOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BBYIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	---Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
BBYIn the Money	---In the Money	---In the Money	$28.39In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$62.50	BBYOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
BBYIn the Money	---In the Money	---In the Money	$25.90In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
BBYIn the Money	---In the Money	---In the Money	$27.84In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$67.50	BBYOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BBYIn the Money	---In the Money	---In the Money	$27.98In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BBYIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$72.50	BBYOut of the Money	---Out of the Money	---Out of the Money	$5.57Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BBYIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
BBYIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	550In the Money	Filter Table By Strike Price of$77.50	BBYOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
BBYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	BBYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	144Underlying issue's last price
BBYNear the Money	---Near the Money	---Near the Money	$13.95Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$82.50	BBYIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	52In the Money
BBYNear the Money	---Near the Money	---Near the Money	$12.75Near the Money	$0.00Near the Money	---Near the Money	139Near the Money	Filter Table By Strike Price of$85.00	BBYIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	13In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$87.50	BBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$14.71Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$90.00	BBYIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	6In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$92.50	BBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$95.00	BBYIn the Money	---In the Money	---In the Money	$23.84In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	BBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	16In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$9.73Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	---In the Money	---In the Money	$32.81In the Money	$0.00In the Money	---In the Money	4In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$5.45Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	6In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$3.41Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)