Stocks Options

LAST PRICE
97.3000
TODAY'S CHANGE (%)
Trending Down-1.1600 (-1.1781%)

Bid / Lots
96.8800/ 2
Ask / Lots
98.2500/ 1
Open / Previous Close
98.3700 / 98.4600
Day Range
Low 96.7701
High 98.5000
52 Week Range
Low 62.3001
High 103.7100
Volume
3,241,760
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.622

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$58.85In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BBYIn the Money	$56.45In the Money	$58.30In the Money	$59.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BBYIn the Money	$54.25In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BBYIn the Money	$51.70In the Money	$52.55In the Money	$55.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BBYIn the Money	$49.45In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BBYIn the Money	$46.30In the Money	$47.85In the Money	$50.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	BBYOut of the Money	---Out of the Money	$0.73Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BBYIn the Money	$41.55In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,883Out of the Money
BBYIn the Money	$36.80In the Money	$38.30In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
BBYIn the Money	$34.25In the Money	$35.10In the Money	$38.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
BBYIn the Money	$31.45In the Money	$33.35In the Money	$34.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
BBYIn the Money	$29.65In the Money	$29.95In the Money	$32.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$67.50	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
BBYIn the Money	$26.45In the Money	$27.85In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
BBYIn the Money	$25.00In the Money	$25.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
BBYIn the Money	$24.65In the Money	$24.95In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
BBYIn the Money	$24.10In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
BBYIn the Money	$23.10In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
BBYIn the Money	$22.15In the Money	$22.45In the Money	$24.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,258Out of the Money
BBYIn the Money	$21.05In the Money	$21.55In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
BBYIn the Money	$20.05In the Money	$20.45In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BBYOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
BBYIn the Money	$18.65In the Money	$19.95In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,436Out of the Money
BBYIn the Money	$19.10In the Money	$19.45In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
BBYIn the Money	$18.10In the Money	$18.50In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
BBYIn the Money	$17.20In the Money	$17.40In the Money	$17.75In the Money	$-1.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
BBYIn the Money	$16.15In the Money	$16.50In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
BBYIn the Money	$15.05In the Money	$15.40In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BBYIn the Money	$14.65In the Money	$14.95In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	BBYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,133Out of the Money
BBYIn the Money	$14.10In the Money	$14.40In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
BBYIn the Money	$13.05In the Money	$13.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	23Out of the Money	444Out of the Money
BBYIn the Money	$11.15In the Money	$12.40In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,571Out of the Money
BBYIn the Money	$11.20In the Money	$11.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
BBYIn the Money	$10.10In the Money	$10.55In the Money	$10.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	BBYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	392Out of the Money
BBYIn the Money	$7.65In the Money	$10.60In the Money	$10.02In the Money	$-0.78In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$87.50	BBYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,035Out of the Money
BBYIn the Money	$9.10In the Money	$9.45In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	BBYOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
BBYIn the Money	$7.60In the Money	$9.00In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	BBYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BBYIn the Money	$8.15In the Money	$8.45In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
BBYIn the Money	$5.15In the Money	$7.45In the Money	$7.17In the Money	$-2.83In the Money	20In the Money	51In the Money	Filter Table By Strike Price of$90.00	BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	1Out of the Money	1,843Out of the Money
BBYIn the Money	$6.15In the Money	$6.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
BBYIn the Money	$5.10In the Money	$5.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BBYIn the Money	$4.65In the Money	$4.95In the Money	$5.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	BBYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	3Out of the Money	609Out of the Money
BBYIn the Money	$3.70In the Money	$4.45In the Money	$4.22In the Money	$-2.08In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$93.00	BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	4,811Out of the Money
BBYIn the Money	$3.00In the Money	$3.45In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	227Out of the Money
BBYIn the Money	$2.13In the Money	$2.40In the Money	$1.84In the Money	$-1.71In the Money	87In the Money	446In the Money	Filter Table By Strike Price of$95.00	BBYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	114Near the Money	2,462Near the Money
BBYIn the Money	$0.98In the Money	$1.45In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	BBYNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.12Near the Money	35Near the Money	841Near the Money
BBYUnderlying issue's last price	$0.21Underlying issue's last price	$0.40Underlying issue's last price	$0.14Underlying issue's last price	$-2.24Underlying issue's last price	26Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	BBYUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.11Underlying issue's last price	$-0.07Underlying issue's last price	194Underlying issue's last price	174Underlying issue's last price
BBYNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$-1.17Near the Money	71Near the Money	431Near the Money	Filter Table By Strike Price of$97.50	BBYIn the Money	$0.09In the Money	$0.43In the Money	$0.36In the Money	$0.08In the Money	58In the Money	1,192In the Money
BBYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-1.38Near the Money	554Near the Money	3,434Near the Money	Filter Table By Strike Price of$98.00	BBYIn the Money	$0.61In the Money	$1.56In the Money	$0.43In the Money	$0.18In the Money	37In the Money	527In the Money
BBYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.58Near the Money	99Near the Money	980Near the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$1.60In the Money	$2.26In the Money	$2.09In the Money	$1.21In the Money	57In the Money	140In the Money
BBYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	67Near the Money	4,102Near the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$2.57In the Money	$2.98In the Money	$2.86In the Money	$1.36In the Money	53In the Money	1,052In the Money
BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	630Out of the Money	5,369Out of the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$3.30In the Money	$3.85In the Money	$2.06In the Money	$0.00In the Money	---In the Money	24In the Money
BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	851Out of the Money	2,512Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$4.45In the Money	$4.95In the Money	$4.00In the Money	$1.15In the Money	10In the Money	20In the Money
BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$5.20In the Money	$5.95In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$6.00In the Money	$6.95In the Money	$5.03In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$7.60In the Money	$7.95In the Money	$7.40In the Money	$-2.45In the Money	2In the Money	8In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$8.60In the Money	$8.85In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$9.30In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$10.00In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$11.55In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$12.10In the Money	$12.95In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$111.00	BBYIn the Money	$13.60In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$112.00	BBYIn the Money	$14.60In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$17.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$22.35In the Money	$22.85In the Money	$20.95In the Money	$0.00In the Money	---In the Money	2In the Money
BBYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$27.55In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$32.60In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$37.55In the Money	$39.10In the Money	$35.76In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)