Stocks Options

LAST PRICE
97.8600
TODAY'S CHANGE (%)
Trending Up0.5600 (0.5755%)

Bid / Lots
97.3300/ 1
Ask / Lots
98.7400/ 3
Open / Previous Close
97.8700 / 97.3000
Day Range
Low 96.7000
High 98.2300
52 Week Range
Low 62.3001
High 103.7100
Volume
2,079,147
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$51.70In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$46.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$41.70In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BBYIn the Money	$36.70In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBYIn the Money	$31.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$27.70In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BBYIn the Money	$26.70In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$25.70In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$24.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$23.10In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBYIn the Money	$22.65In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BBYIn the Money	$21.20In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBYIn the Money	$20.25In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BBYIn the Money	$19.75In the Money	$22.25In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BBYIn the Money	$18.25In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	10Out of the Money
BBYIn the Money	$18.65In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BBYIn the Money	$16.85In the Money	$18.60In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BBYIn the Money	$16.75In the Money	$18.00In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BBYIn the Money	$14.90In the Money	$16.15In the Money	$15.25In the Money	$-3.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BBYIn the Money	$13.75In the Money	$15.15In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BBYIn the Money	$13.40In the Money	$15.40In the Money	$12.95In the Money	$-3.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BBYIn the Money	$11.90In the Money	$13.20In the Money	$13.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BBYIn the Money	$11.75In the Money	$12.15In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	2Out of the Money	50Out of the Money
BBYIn the Money	$10.55In the Money	$11.80In the Money	$15.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BBYIn the Money	$9.55In the Money	$10.30In the Money	$8.95In the Money	$-3.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.00	BBYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BBYIn the Money	$7.95In the Money	$10.15In the Money	$7.95In the Money	$-3.60In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$89.00	BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	18Out of the Money	59Out of the Money
BBYIn the Money	$6.85In the Money	$8.65In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BBYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BBYIn the Money	$6.15In the Money	$7.65In the Money	$8.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	BBYOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BBYIn the Money	$5.40In the Money	$6.40In the Money	$6.15In the Money	$0.90In the Money	15In the Money	59In the Money	Filter Table By Strike Price of$92.00	BBYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	73Out of the Money
BBYIn the Money	$4.05In the Money	$5.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	BBYOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	51Out of the Money	58Out of the Money
BBYIn the Money	$3.45In the Money	$4.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	BBYOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	24Out of the Money	165Out of the Money
BBYIn the Money	$2.87In the Money	$3.60In the Money	$2.55In the Money	$-1.70In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$95.00	BBYNear the Money	$0.17Near the Money	$0.27Near the Money	$0.22Near the Money	$-0.28Near the Money	54Near the Money	115Near the Money
BBYIn the Money	$2.09In the Money	$2.44In the Money	$2.41In the Money	$0.70In the Money	15In the Money	188In the Money	Filter Table By Strike Price of$96.00	BBYNear the Money	$0.20Near the Money	$0.61Near the Money	$0.60Near the Money	$-0.07Near the Money	58Near the Money	99Near the Money
BBYUnderlying issue's last price	$1.54Underlying issue's last price	$1.67Underlying issue's last price	$1.66Underlying issue's last price	$0.28Underlying issue's last price	33Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	BBYUnderlying issue's last price	$0.61Underlying issue's last price	$0.69Underlying issue's last price	$0.97Underlying issue's last price	$-0.16Underlying issue's last price	26Underlying issue's last price	173Underlying issue's last price
BBYNear the Money	$0.96Near the Money	$1.07Near the Money	$0.98Near the Money	$0.18Near the Money	71Near the Money	96Near the Money	Filter Table By Strike Price of$98.00	BBYIn the Money	$1.03In the Money	$1.13In the Money	$1.07In the Money	$-0.69In the Money	5In the Money	101In the Money
BBYNear the Money	$0.52Near the Money	$0.63Near the Money	$0.56Near the Money	$0.05Near the Money	90Near the Money	220Near the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$1.59In the Money	$1.69In the Money	$1.86In the Money	$-0.64In the Money	23In the Money	188In the Money
BBYNear the Money	$0.09Near the Money	$0.35Near the Money	$0.33Near the Money	$0.03Near the Money	61Near the Money	202Near the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$2.27In the Money	$2.60In the Money	$2.49In the Money	$-0.68In the Money	39In the Money	330In the Money
BBYOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.01Out of the Money	84Out of the Money	410Out of the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$2.97In the Money	$4.10In the Money	$1.72In the Money	$0.00In the Money	---In the Money	78In the Money
BBYOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	159Out of the Money	128Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$3.45In the Money	$4.80In the Money	$4.38In the Money	$0.68In the Money	22In the Money	94In the Money
BBYOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	30Out of the Money	151Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$4.45In the Money	$5.90In the Money	$5.41In the Money	$-0.50In the Money	7In the Money	111In the Money
BBYOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$5.00In the Money	$7.45In the Money	$6.35In the Money	$0.00In the Money	---In the Money	14In the Money
BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$6.95In the Money	$7.45In the Money	$8.16In the Money	$0.00In the Money	---In the Money	3In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$6.25In the Money	$9.90In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$7.90In the Money	$11.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$9.35In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$10.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$11.40In the Money	$13.15In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$111.00	BBYIn the Money	$12.90In the Money	$15.05In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$112.00	BBYIn the Money	$12.75In the Money	$15.15In the Money	$14.75In the Money	$1.80In the Money	3In the Money	1In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	BBYIn the Money	$13.65In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	BBYIn the Money	$15.40In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$16.00In the Money	$18.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$21.70In the Money	$22.70In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$26.90In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$31.70In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$36.10In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)