Stocks Options

LAST PRICE
72.9000
TODAY'S CHANGE (%)
Trending Down-0.7400 (-1.0049%)

Bid / Lots
72.8900/ 1
Ask / Lots
72.9100/ 1
Open / Previous Close
73.3000 / 73.6400
Day Range
Low 72.5350
High 73.6200
52 Week Range
Low 62.3001
High 86.1100
Volume
361,046
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$33.50In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$31.70In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$29.00In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$26.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$23.50In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$22.75In the Money	$23.05In the Money	$24.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BBYIn the Money	$17.80In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BBYIn the Money	$12.85In the Money	$13.10In the Money	$13.39In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
BBYIn the Money	$10.80In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BBYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
BBYIn the Money	$9.80In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BBYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BBYIn the Money	$8.85In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	BBYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BBYIn the Money	$7.25In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
BBYIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BBYOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BBYIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BBYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
BBYIn the Money	$5.25In the Money	$5.60In the Money	$6.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	BBYOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
BBYIn the Money	$4.80In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BBYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
BBYIn the Money	$2.68In the Money	$4.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	BBYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
BBYIn the Money	$2.00In the Money	$4.05In the Money	$2.65In the Money	$-1.15In the Money	10In the Money	75In the Money	Filter Table By Strike Price of$70.00	BBYNear the Money	$0.01Near the Money	$0.07Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	885Near the Money
BBYIn the Money	$1.46In the Money	$2.11In the Money	$2.84In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$71.00	BBYNear the Money	$0.01Near the Money	$0.14Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,573Near the Money
BBYIn the Money	$0.41In the Money	$1.04In the Money	$0.82In the Money	$-1.36In the Money	118In the Money	345In the Money	Filter Table By Strike Price of$72.00	BBYNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$0.02Near the Money	124Near the Money	364Near the Money
BBYUnderlying issue's last price	$0.40Underlying issue's last price	$0.58Underlying issue's last price	$0.53Underlying issue's last price	$-1.45Underlying issue's last price	12Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	BBYUnderlying issue's last price	$0.09Underlying issue's last price	$0.12Underlying issue's last price	$0.09Underlying issue's last price	$-0.01Underlying issue's last price	33Underlying issue's last price	838Underlying issue's last price
BBYNear the Money	$0.18Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.94Near the Money	10Near the Money	307Near the Money	Filter Table By Strike Price of$73.00	BBYIn the Money	$0.25In the Money	$0.33In the Money	$0.21In the Money	$0.05In the Money	97In the Money	386In the Money
BBYNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.36Near the Money	42Near the Money	579Near the Money	Filter Table By Strike Price of$74.00	BBYIn the Money	$1.03In the Money	$1.17In the Money	$0.96In the Money	$0.29In the Money	113In the Money	277In the Money
BBYNear the Money	$0.01Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.09Near the Money	75Near the Money	771Near the Money	Filter Table By Strike Price of$75.00	BBYIn the Money	$2.00In the Money	$2.22In the Money	$2.00In the Money	$0.54In the Money	47In the Money	1,112In the Money
BBYOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	955Out of the Money	Filter Table By Strike Price of$76.00	BBYIn the Money	$2.94In the Money	$3.15In the Money	$2.87In the Money	$0.81In the Money	14In the Money	373In the Money
BBYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	17Out of the Money	242Out of the Money	Filter Table By Strike Price of$77.00	BBYIn the Money	$3.95In the Money	$4.15In the Money	$2.71In the Money	$0.00In the Money	---In the Money	32In the Money
BBYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,864Out of the Money	Filter Table By Strike Price of$77.50	BBYIn the Money	$4.50In the Money	$4.65In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1,332In the Money
BBYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	58Out of the Money	2,151Out of the Money	Filter Table By Strike Price of$78.00	BBYIn the Money	$4.95In the Money	$5.15In the Money	$3.71In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$79.00	BBYIn the Money	$4.30In the Money	$6.85In the Money	$6.04In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,114Out of the Money	Filter Table By Strike Price of$80.00	BBYIn the Money	$6.90In the Money	$7.20In the Money	$6.35In the Money	$0.00In the Money	---In the Money	114In the Money
BBYOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,653Out of the Money	Filter Table By Strike Price of$81.00	BBYIn the Money	$7.90In the Money	$8.15In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	49Out of the Money	Filter Table By Strike Price of$82.00	BBYIn the Money	$8.90In the Money	$9.80In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$82.50	BBYIn the Money	$9.40In the Money	$9.65In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$83.00	BBYIn the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$84.00	BBYIn the Money	$10.90In the Money	$12.35In the Money	$9.55In the Money	$0.00In the Money	---In the Money	6In the Money
BBYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,781Out of the Money	Filter Table By Strike Price of$85.00	BBYIn the Money	$11.90In the Money	$12.85In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$86.00	BBYIn the Money	$12.90In the Money	$13.15In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$87.00	BBYIn the Money	$13.90In the Money	$14.15In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$87.50	BBYIn the Money	$14.40In the Money	$15.80In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$88.00	BBYIn the Money	$14.90In the Money	$15.25In the Money	$12.70In the Money	$0.00In the Money	---In the Money	2In the Money
BBYOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$90.00	BBYIn the Money	$16.65In the Money	$17.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$95.00	BBYIn the Money	$21.65In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$25.60In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$30.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$35.45In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$40.40In the Money	$44.05In the Money	$35.95In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)