Stocks Options

LAST PRICE
90.4300
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0221%)

Bid / Lots
89.0600/ 4
Ask / Lots
92.0000/ 1
Open / Previous Close
89.9500 / 90.4100
Day Range
Low 89.3000
High 90.7200
52 Week Range
Low 62.3001
High 103.7100
Volume
2,670,392
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$34.55In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$28.65In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$24.60In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$20.20In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBYIn the Money	$15.25In the Money	$16.50In the Money	$20.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$14.20In the Money	$15.20In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	BBYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$13.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$12.20In the Money	$13.00In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$11.20In the Money	$11.75In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BBYIn the Money	$10.20In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	28Out of the Money	48Out of the Money
BBYIn the Money	$9.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BBYIn the Money	$8.20In the Money	$9.20In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BBYIn the Money	$7.25In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	---Out of the Money	$0.74Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BBYIn the Money	$6.25In the Money	$7.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	---Out of the Money	$0.72Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BBYIn the Money	$5.25In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BBYIn the Money	$3.25In the Money	$4.75In the Money	$4.70In the Money	$1.10In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BBYIn the Money	$2.68In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	BBYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	51Out of the Money	115Out of the Money
BBYIn the Money	$2.30In the Money	$2.83In the Money	$2.66In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$88.00	BBYNear the Money	$0.07Near the Money	$0.10Near the Money	$0.14Near the Money	$-0.08Near the Money	31Near the Money	77Near the Money
BBYIn the Money	$1.46In the Money	$1.90In the Money	$1.03In the Money	$-0.71In the Money	25In the Money	63In the Money	Filter Table By Strike Price of$89.00	BBYNear the Money	$0.16Near the Money	$0.26Near the Money	$0.32Near the Money	$-0.06Near the Money	5Near the Money	113Near the Money
BBYUnderlying issue's last price	$0.51Underlying issue's last price	$1.19Underlying issue's last price	$1.00Underlying issue's last price	$-0.11Underlying issue's last price	75Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	BBYUnderlying issue's last price	$0.41Underlying issue's last price	$0.71Underlying issue's last price	$0.55Underlying issue's last price	$-0.15Underlying issue's last price	35Underlying issue's last price	592Underlying issue's last price
BBYNear the Money	$0.39Near the Money	$0.60Near the Money	$0.47Near the Money	$-0.12Near the Money	63Near the Money	109Near the Money	Filter Table By Strike Price of$91.00	BBYIn the Money	$0.92In the Money	$1.06In the Money	$0.95In the Money	$-0.33In the Money	1,508In the Money	118In the Money
BBYNear the Money	$0.14Near the Money	$0.20Near the Money	$0.23Near the Money	$-0.08Near the Money	146Near the Money	204Near the Money	Filter Table By Strike Price of$92.00	BBYIn the Money	$1.59In the Money	$1.81In the Money	$2.16In the Money	$0.12In the Money	506In the Money	836In the Money
BBYNear the Money	$0.03Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.08Near the Money	596Near the Money	1,342Near the Money	Filter Table By Strike Price of$93.00	BBYIn the Money	$2.42In the Money	$2.79In the Money	$2.65In the Money	$0.00In the Money	---In the Money	198In the Money
BBYOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	46Out of the Money	143Out of the Money	Filter Table By Strike Price of$94.00	BBYIn the Money	$2.98In the Money	$3.75In the Money	$4.10In the Money	$0.38In the Money	1In the Money	686In the Money
BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	53Out of the Money	78Out of the Money	Filter Table By Strike Price of$95.00	BBYIn the Money	$3.85In the Money	$4.80In the Money	$4.53In the Money	$-0.82In the Money	2In the Money	44In the Money
BBYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	4Out of the Money	54Out of the Money	Filter Table By Strike Price of$96.00	BBYIn the Money	$4.90In the Money	$5.80In the Money	$6.36In the Money	$0.00In the Money	---In the Money	6In the Money
BBYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	96Out of the Money	Filter Table By Strike Price of$97.00	BBYIn the Money	$5.65In the Money	$6.75In the Money	$6.50In the Money	$0.25In the Money	10In the Money	36In the Money
BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$98.00	BBYIn the Money	$5.80In the Money	$7.75In the Money	$5.10In the Money	$0.00In the Money	---In the Money	4In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$8.00In the Money	$10.05In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.12Out of the Money	2Out of the Money	81Out of the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$9.40In the Money	$9.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$10.00In the Money	$10.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	19In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$10.65In the Money	$11.80In the Money	$11.91In the Money	$0.00In the Money	---In the Money	20In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$12.05In the Money	$13.70In the Money	$9.78In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$13.40In the Money	$13.80In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$14.40In the Money	$14.80In the Money	$8.34In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$15.30In the Money	$15.85In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$16.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$17.40In the Money	$17.80In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	8Out of the Money	256Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$17.35In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	231Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$19.35In the Money	$19.85In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$111.00	BBYIn the Money	$19.45In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	14Out of the Money	22Out of the Money	Filter Table By Strike Price of$112.00	BBYIn the Money	$20.55In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$22.85In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$28.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$33.95In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$38.10In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$42.95In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)