Stocks Options

LAST PRICE
98.4700
TODAY'S CHANGE (%)
Trending Up0.6100 (0.6233%)

Bid / Lots
98.4600/ 2
Ask / Lots
98.4800/ 3
Open / Previous Close
98.2200 / 97.8600
Day Range
Low 97.8500
High 98.8900
52 Week Range
Low 62.3001
High 103.7100
Volume
964,571
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$52.85In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$47.85In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$43.15In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BBYIn the Money	$38.25In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBYIn the Money	$33.25In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$28.75In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BBYIn the Money	$28.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$26.85In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$26.05In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$25.25In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BBYIn the Money	$24.40In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BBYIn the Money	$22.65In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBYIn the Money	$22.40In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BBYIn the Money	$21.40In the Money	$21.70In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BBYIn the Money	$20.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BBYIn the Money	$19.40In the Money	$19.60In the Money	$19.35In the Money	$19.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BBYIn the Money	$18.40In the Money	$18.65In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BBYIn the Money	$17.20In the Money	$17.65In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BBYIn the Money	$16.25In the Money	$16.60In the Money	$16.65In the Money	$1.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
BBYIn the Money	$15.35In the Money	$15.80In the Money	$16.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BBYIn the Money	$14.40In the Money	$14.65In the Money	$12.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BBYIn the Money	$12.90In the Money	$13.60In the Money	$13.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BBYIn the Money	$12.25In the Money	$12.65In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
BBYIn the Money	$11.20In the Money	$11.65In the Money	$15.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BBYIn the Money	$10.25In the Money	$10.65In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BBYIn the Money	$9.15In the Money	$9.60In the Money	$9.45In the Money	$1.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$89.00	BBYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	52Out of the Money
BBYIn the Money	$8.30In the Money	$9.10In the Money	$8.40In the Money	$-1.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BBYIn the Money	$7.45In the Money	$7.65In the Money	$7.45In the Money	$-0.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	BBYOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	57Out of the Money
BBYIn the Money	$6.45In the Money	$6.65In the Money	$6.65In the Money	$0.50In the Money	15In the Money	63In the Money	Filter Table By Strike Price of$92.00	BBYOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
BBYIn the Money	$5.45In the Money	$5.65In the Money	$5.80In the Money	$1.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$93.00	BBYOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
BBYIn the Money	$4.30In the Money	$4.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	BBYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	22Out of the Money	175Out of the Money
BBYIn the Money	$3.55In the Money	$3.70In the Money	$2.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	BBYOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	11Out of the Money	133Out of the Money
BBYIn the Money	$2.66In the Money	$2.78In the Money	$2.41In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$96.00	BBYNear the Money	$0.16Near the Money	$0.21Near the Money	$0.20Near the Money	$-0.40Near the Money	32Near the Money	135Near the Money
BBYIn the Money	$1.85In the Money	$1.94In the Money	$1.85In the Money	$0.19In the Money	1In the Money	124In the Money	Filter Table By Strike Price of$97.00	BBYNear the Money	$0.35Near the Money	$0.40Near the Money	$0.37Near the Money	$-0.60Near the Money	13Near the Money	190Near the Money
BBYUnderlying issue's last price	$1.19Underlying issue's last price	$1.25Underlying issue's last price	$1.26Underlying issue's last price	$0.28Underlying issue's last price	20Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	BBYUnderlying issue's last price	$0.67Underlying issue's last price	$0.71Underlying issue's last price	$0.82Underlying issue's last price	$-0.25Underlying issue's last price	25Underlying issue's last price	99Underlying issue's last price
BBYNear the Money	$0.67Near the Money	$0.73Near the Money	$0.61Near the Money	$0.05Near the Money	35Near the Money	290Near the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$1.15In the Money	$1.19In the Money	$1.49In the Money	$-0.37In the Money	10In the Money	207In the Money
BBYNear the Money	$0.33Near the Money	$0.38Near the Money	$0.40Near the Money	$0.07Near the Money	25Near the Money	231Near the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$1.80In the Money	$1.89In the Money	$1.96In the Money	$-0.53In the Money	10In the Money	330In the Money
BBYNear the Money	$0.15Near the Money	$0.17Near the Money	$0.23Near the Money	$0.06Near the Money	27Near the Money	428Near the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$2.41In the Money	$2.72In the Money	$1.72In the Money	$0.00In the Money	---In the Money	78In the Money
BBYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	43Out of the Money	257Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$3.50In the Money	$3.65In the Money	$4.38In the Money	$0.00In the Money	---In the Money	116In the Money
BBYOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$4.45In the Money	$4.65In the Money	$5.41In the Money	$0.00In the Money	---In the Money	51In the Money
BBYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$5.15In the Money	$5.65In the Money	$5.65In the Money	$-0.70In the Money	1In the Money	13In the Money
BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$6.45In the Money	$6.65In the Money	$8.16In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$7.45In the Money	$7.65In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$8.45In the Money	$8.65In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$9.45In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$9.80In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$11.45In the Money	$11.65In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$111.00	BBYIn the Money	$12.45In the Money	$12.65In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$112.00	BBYIn the Money	$13.40In the Money	$13.75In the Money	$14.75In the Money	$0.00In the Money	---In the Money	3In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	BBYIn the Money	$14.45In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	BBYIn the Money	$15.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$16.45In the Money	$16.65In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$21.45In the Money	$21.65In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$26.05In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$31.10In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$35.85In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)