Stocks Options

LAST PRICE
89.4450
TODAY'S CHANGE (%)
Trending Down-3.2150 (-3.4697%)

Bid / Lots
89.4300/ 3
Ask / Lots
89.4600/ 3
Open / Previous Close
92.9300 / 92.6600
Day Range
Low 88.9000
High 92.9300
52 Week Range
Low 62.9200
High 103.7100
Volume
2,328,184
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$32.50In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$27.55In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$22.85In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$19.35In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBYIn the Money	$14.40In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BBYIn the Money	$12.35In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$11.40In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$10.40In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BBYIn the Money	$9.30In the Money	$9.80In the Money	$9.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	12Out of the Money	637Out of the Money
BBYIn the Money	$8.45In the Money	$8.80In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BBYIn the Money	$7.40In the Money	$7.85In the Money	$10.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money
BBYIn the Money	$6.50In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	13Out of the Money	27Out of the Money
BBYIn the Money	$5.55In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.07Out of the Money	77Out of the Money	303Out of the Money
BBYIn the Money	$4.65In the Money	$4.85In the Money	$4.80In the Money	$-0.48In the Money	53In the Money	2In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.14Out of the Money	30Out of the Money	178Out of the Money
BBYIn the Money	$3.80In the Money	$4.00In the Money	$3.80In the Money	$-2.57In the Money	47In the Money	25In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.26Out of the Money	85Out of the Money	75Out of the Money
BBYIn the Money	$3.05In the Money	$3.35In the Money	$3.50In the Money	$-0.10In the Money	32In the Money	12In the Money	Filter Table By Strike Price of$87.00	BBYNear the Money	$0.55Near the Money	$0.63Near the Money	$0.70Near the Money	$0.47Near the Money	197Near the Money	116Near the Money
BBYIn the Money	$2.36In the Money	$2.57In the Money	$2.32In the Money	$-2.48In the Money	46In the Money	40In the Money	Filter Table By Strike Price of$88.00	BBYNear the Money	$0.85Near the Money	$0.93Near the Money	$0.87Near the Money	$0.44Near the Money	113Near the Money	258Near the Money
BBYUnderlying issue's last price	$1.74Underlying issue's last price	$1.86Underlying issue's last price	$1.68Underlying issue's last price	$-2.17Underlying issue's last price	42Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	BBYUnderlying issue's last price	$1.22Underlying issue's last price	$1.30Underlying issue's last price	$1.33Underlying issue's last price	$0.83Underlying issue's last price	41Underlying issue's last price	225Underlying issue's last price
BBYNear the Money	$1.27Near the Money	$1.46Near the Money	$1.29Near the Money	$-2.08Near the Money	49Near the Money	176Near the Money	Filter Table By Strike Price of$90.00	BBYIn the Money	$1.71In the Money	$1.96In the Money	$1.80In the Money	$1.01In the Money	55In the Money	166In the Money
BBYNear the Money	$0.88Near the Money	$0.95Near the Money	$0.85Near the Money	$-1.93Near the Money	82Near the Money	246Near the Money	Filter Table By Strike Price of$91.00	BBYIn the Money	$2.30In the Money	$2.48In the Money	$2.42In the Money	$1.37In the Money	45In the Money	710In the Money
BBYNear the Money	$0.59Near the Money	$0.65Near the Money	$0.65Near the Money	$-1.18Near the Money	114Near the Money	303Near the Money	Filter Table By Strike Price of$92.00	BBYIn the Money	$3.05In the Money	$3.20In the Money	$3.36In the Money	$1.93In the Money	7In the Money	109In the Money
BBYOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-1.12Out of the Money	111Out of the Money	201Out of the Money	Filter Table By Strike Price of$93.00	BBYIn the Money	$3.80In the Money	$4.00In the Money	$1.88In the Money	$0.00In the Money	---In the Money	43In the Money
BBYOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.84Out of the Money	25Out of the Money	225Out of the Money	Filter Table By Strike Price of$94.00	BBYIn the Money	$4.65In the Money	$4.90In the Money	$4.00In the Money	$1.02In the Money	5In the Money	11In the Money
BBYOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.66Out of the Money	40Out of the Money	340Out of the Money	Filter Table By Strike Price of$95.00	BBYIn the Money	$5.55In the Money	$5.80In the Money	$3.76In the Money	$0.00In the Money	---In the Money	19In the Money
BBYOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.46Out of the Money	36Out of the Money	122Out of the Money	Filter Table By Strike Price of$96.00	BBYIn the Money	$6.50In the Money	$6.85In the Money	$7.12In the Money	$0.44In the Money	1In the Money	12In the Money
BBYOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	9Out of the Money	170Out of the Money	Filter Table By Strike Price of$97.00	BBYIn the Money	$7.40In the Money	$7.75In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
BBYOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	2Out of the Money	174Out of the Money	Filter Table By Strike Price of$98.00	BBYIn the Money	$8.35In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	9Out of the Money	48Out of the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$9.35In the Money	$9.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	49Out of the Money	141Out of the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$10.40In the Money	$10.70In the Money	$5.89In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$11.40In the Money	$11.70In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$12.40In the Money	$12.70In the Money	$10.64In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$13.35In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.28Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$14.35In the Money	$14.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$15.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$16.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$17.35In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$18.10In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$19.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$20.30In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$111.00	BBYIn the Money	$21.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$112.00	BBYIn the Money	$22.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$23.85In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$28.95In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$34.25In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$40.10In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$45.15In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)