Stocks Options

LAST PRICE
98.4500
TODAY'S CHANGE (%)
Trending Up0.7000 (0.7161%)

Bid / Lots
96.0000/ 1
Ask / Lots
100.2500/ 1
Open / Previous Close
98.5100 / 97.7500
Day Range
Low 97.9700
High 99.4600
52 Week Range
Low 62.3001
High 103.7100
Volume
1,942,976
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$59.85In the Money	$61.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BBYIn the Money	$58.20In the Money	$59.75In the Money	$46.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$40.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BBYIn the Money	$55.10In the Money	$56.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BBYIn the Money	$52.20In the Money	$54.70In the Money	$46.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	BBYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BBYIn the Money	$50.00In the Money	$51.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
BBYIn the Money	$47.30In the Money	$49.70In the Money	$52.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$50.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BBYIn the Money	$42.30In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,883Out of the Money
BBYIn the Money	$37.20In the Money	$39.20In the Money	$28.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
BBYIn the Money	$34.90In the Money	$37.25In the Money	$14.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
BBYIn the Money	$32.35In the Money	$34.75In the Money	$31.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
BBYIn the Money	$29.85In the Money	$31.35In the Money	$32.95In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$67.50	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
BBYIn the Money	$27.40In the Money	$28.75In the Money	$31.99In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,052Out of the Money
BBYIn the Money	$24.60In the Money	$26.75In the Money	$18.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	BBYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	8Out of the Money
BBYIn the Money	$25.00In the Money	$27.20In the Money	$28.07In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$72.50	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
BBYIn the Money	$24.35In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	BBYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BBYIn the Money	$22.80In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	BBYOut of the Money	---Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
BBYIn the Money	$22.55In the Money	$24.30In the Money	$20.62In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,227Out of the Money
BBYIn the Money	$22.35In the Money	$23.10In the Money	$24.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$76.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BBYIn the Money	$21.40In the Money	$21.75In the Money	$11.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	89Out of the Money
BBYIn the Money	$18.85In the Money	$21.35In the Money	$22.30In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$77.50	BBYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,436Out of the Money
BBYIn the Money	$20.35In the Money	$20.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
BBYIn the Money	$19.40In the Money	$19.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BBYIn the Money	$17.55In the Money	$18.80In the Money	$18.38In the Money	$1.72In the Money	7In the Money	663In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	1,144Out of the Money
BBYIn the Money	$16.40In the Money	$18.20In the Money	$7.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
BBYIn the Money	$16.40In the Money	$16.75In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BBYIn the Money	$15.05In the Money	$17.15In the Money	$16.00In the Money	$0.45In the Money	1In the Money	917In the Money	Filter Table By Strike Price of$82.50	BBYOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
BBYIn the Money	$15.35In the Money	$15.70In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
BBYIn the Money	$13.40In the Money	$14.70In the Money	$5.85In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
BBYIn the Money	$12.55In the Money	$13.95In the Money	$13.35In the Money	$1.62In the Money	6In the Money	1,486In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	12Out of the Money	1,525Out of the Money
BBYIn the Money	$11.70In the Money	$13.20In the Money	$13.45In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	225Out of the Money
BBYIn the Money	$9.75In the Money	$11.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$87.00	BBYOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
BBYIn the Money	$10.15In the Money	$11.55In the Money	$11.07In the Money	$0.42In the Money	2In the Money	1,682In the Money	Filter Table By Strike Price of$87.50	BBYOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
BBYIn the Money	$9.60In the Money	$10.70In the Money	$10.97In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$88.00	BBYOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
BBYIn the Money	$8.95In the Money	$10.30In the Money	$9.97In the Money	$-1.46In the Money	4In the Money	318In the Money	Filter Table By Strike Price of$88.50	BBYOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
BBYIn the Money	$9.40In the Money	$9.70In the Money	$9.75In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$89.00	BBYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	5Out of the Money	112Out of the Money
BBYIn the Money	$8.15In the Money	$8.70In the Money	$8.42In the Money	$0.22In the Money	5In the Money	1,770In the Money	Filter Table By Strike Price of$90.00	BBYOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	18Out of the Money	1,861Out of the Money
BBYIn the Money	$6.50In the Money	$8.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$91.00	BBYOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
BBYIn the Money	$6.45In the Money	$6.90In the Money	$6.55In the Money	$2.67In the Money	8In the Money	93In the Money	Filter Table By Strike Price of$92.00	BBYOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	8Out of the Money	36Out of the Money
BBYIn the Money	$5.45In the Money	$6.20In the Money	$5.77In the Money	$0.37In the Money	4In the Money	966In the Money	Filter Table By Strike Price of$92.50	BBYOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	15Out of the Money	868Out of the Money
BBYIn the Money	$5.35In the Money	$6.10In the Money	$5.51In the Money	$0.80In the Money	7In the Money	108In the Money	Filter Table By Strike Price of$93.00	BBYOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	25Out of the Money	4,784Out of the Money
BBYIn the Money	$4.50In the Money	$5.35In the Money	$3.47In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$94.00	BBYOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.42Out of the Money	9Out of the Money	196Out of the Money
BBYIn the Money	$3.60In the Money	$3.80In the Money	$3.69In the Money	$0.34In the Money	216In the Money	2,375In the Money	Filter Table By Strike Price of$95.00	BBYOut of the Money	$0.42Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.24Out of the Money	38Out of the Money	2,401Out of the Money
BBYIn the Money	$2.71In the Money	$3.00In the Money	$2.99In the Money	$0.34In the Money	11In the Money	3,126In the Money	Filter Table By Strike Price of$96.00	BBYNear the Money	$0.70Near the Money	$0.80Near the Money	$0.68Near the Money	$-0.41Near the Money	469Near the Money	460Near the Money
BBYIn the Money	$1.93In the Money	$2.21In the Money	$2.07In the Money	$0.25In the Money	14In the Money	120In the Money	Filter Table By Strike Price of$97.00	BBYNear the Money	$1.05Near the Money	$1.24Near the Money	$1.14Near the Money	$-0.47Near the Money	7Near the Money	75Near the Money
BBYIn the Money	$1.70In the Money	$1.82In the Money	$1.88In the Money	$0.38In the Money	1,025In the Money	349In the Money	Filter Table By Strike Price of$97.50	BBYNear the Money	$1.26Near the Money	$1.53Near the Money	$1.26Near the Money	$-0.34Near the Money	34Near the Money	1,239Near the Money
BBYUnderlying issue's last price	$1.40Underlying issue's last price	$1.56Underlying issue's last price	$1.42Underlying issue's last price	$0.05Underlying issue's last price	16Underlying issue's last price	231Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	BBYUnderlying issue's last price	$1.53Underlying issue's last price	$1.74Underlying issue's last price	$1.89Underlying issue's last price	$-0.01Underlying issue's last price	30Underlying issue's last price	60Underlying issue's last price
BBYNear the Money	$0.90Near the Money	$1.03Near the Money	$1.03Near the Money	$0.09Near the Money	680Near the Money	51Near the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$2.06In the Money	$2.32In the Money	$2.11In the Money	$-1.27In the Money	12In the Money	26In the Money
BBYNear the Money	$0.57Near the Money	$0.84Near the Money	$0.60Near the Money	$0.05Near the Money	214Near the Money	4,110Near the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$2.77In the Money	$3.05In the Money	$2.81In the Money	$-0.69In the Money	96In the Money	1,441In the Money
BBYNear the Money	$0.33Near the Money	$0.41Near the Money	$0.39Near the Money	$0.09Near the Money	9Near the Money	13Near the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$3.25In the Money	$3.80In the Money	$3.83In the Money	$3.83In the Money	21In the Money	---In the Money
BBYOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.03Out of the Money	27Out of the Money	18Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$4.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$0.03Out of the Money	172Out of the Money	18Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$5.25In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.10Out of the Money	219Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$6.15In the Money	$7.35In the Money	$6.58In the Money	$-0.92In the Money	21In the Money	1In the Money
BBYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	123Out of the Money	1,353Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$7.30In the Money	$7.55In the Money	$9.85In the Money	$0.00In the Money	---In the Money	69In the Money
BBYOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$8.20In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.02Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$9.25In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$10.25In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$11.25In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	2,125Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$12.25In the Money	$13.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	BBYIn the Money	$13.25In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	BBYIn the Money	$14.25In the Money	$14.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$17.20In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$21.95In the Money	$23.50In the Money	$23.95In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$26.40In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$32.20In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$37.05In the Money	$37.60In the Money	$35.76In the Money	$0.00In the Money	---In the Money	1In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)