Stocks Options

LAST PRICE
90.1100
TODAY'S CHANGE (%)
Trending Up0.7100 (0.7942%)

Bid / Lots
90.1300/ 1
Ask / Lots
91.8900/ 1
Open / Previous Close
89.9700 / 89.4000
Day Range
Low 89.7400
High 91.5350
52 Week Range
Low 62.3001
High 103.7100
Volume
2,453,449
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$33.70In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$28.65In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$23.75In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$19.95In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$14.80In the Money	$15.40In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
BBYIn the Money	$13.80In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BBYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$12.75In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
BBYIn the Money	$12.00In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BBYIn the Money	$10.80In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BBYIn the Money	$9.90In the Money	$10.40In the Money	$10.86In the Money	$0.49In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BBYIn the Money	$8.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	147Out of the Money
BBYIn the Money	$8.00In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BBYIn the Money	$6.90In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	1Out of the Money	19Out of the Money
BBYIn the Money	$5.95In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	---Out of the Money	$1.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	153Out of the Money
BBYIn the Money	$4.80In the Money	$5.50In the Money	$2.51In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	27Out of the Money	158Out of the Money
BBYIn the Money	$3.85In the Money	$4.75In the Money	$2.99In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	10Out of the Money	109Out of the Money
BBYIn the Money	$2.85In the Money	$4.35In the Money	$3.62In the Money	$1.37In the Money	25In the Money	40In the Money	Filter Table By Strike Price of$87.00	BBYOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	88Out of the Money	216Out of the Money
BBYIn the Money	$2.19In the Money	$2.52In the Money	$2.70In the Money	$0.63In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$88.00	BBYNear the Money	$0.01Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.29Near the Money	2Near the Money	924Near the Money
BBYIn the Money	$1.39In the Money	$1.61In the Money	$2.60In the Money	$1.45In the Money	3In the Money	743In the Money	Filter Table By Strike Price of$89.00	BBYNear the Money	$0.19Near the Money	$0.40Near the Money	$0.19Near the Money	$-0.67Near the Money	6Near the Money	905Near the Money
BBYUnderlying issue's last price	$0.75Underlying issue's last price	$1.06Underlying issue's last price	$1.04Underlying issue's last price	$0.19Underlying issue's last price	52Underlying issue's last price	238Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	BBYUnderlying issue's last price	$0.54Underlying issue's last price	$0.75Underlying issue's last price	$0.56Underlying issue's last price	$-0.50Underlying issue's last price	10Underlying issue's last price	1,464Underlying issue's last price
BBYNear the Money	$0.35Near the Money	$0.59Near the Money	$0.43Near the Money	$0.03Near the Money	69Near the Money	310Near the Money	Filter Table By Strike Price of$91.00	BBYIn the Money	$1.15In the Money	$1.38In the Money	$1.01In the Money	$-0.93In the Money	7In the Money	159In the Money
BBYNear the Money	$0.16Near the Money	$0.34Near the Money	$0.62Near the Money	$0.36Near the Money	41Near the Money	302Near the Money	Filter Table By Strike Price of$92.00	BBYIn the Money	$1.72In the Money	$2.18In the Money	$1.66In the Money	$-1.41In the Money	21In the Money	883In the Money
BBYNear the Money	$0.06Near the Money	$0.10Near the Money	$0.14Near the Money	$0.03Near the Money	25Near the Money	352Near the Money	Filter Table By Strike Price of$93.00	BBYIn the Money	$2.56In the Money	$3.65In the Money	$1.84In the Money	$-2.26In the Money	12In the Money	324In the Money
BBYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	16Out of the Money	332Out of the Money	Filter Table By Strike Price of$94.00	BBYIn the Money	$3.75In the Money	$4.15In the Money	$4.55In the Money	$0.00In the Money	---In the Money	25In the Money
BBYOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	16Out of the Money	513Out of the Money	Filter Table By Strike Price of$95.00	BBYIn the Money	$4.70In the Money	$5.15In the Money	$5.86In the Money	$0.00In the Money	---In the Money	2,217In the Money
BBYOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.31Out of the Money	$-0.66Out of the Money	6Out of the Money	404Out of the Money	Filter Table By Strike Price of$96.00	BBYIn the Money	$5.70In the Money	$6.25In the Money	$8.76In the Money	$0.00In the Money	---In the Money	9In the Money
BBYOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	14Out of the Money	209Out of the Money	Filter Table By Strike Price of$97.00	BBYIn the Money	$6.70In the Money	$7.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money
BBYOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	659Out of the Money	Filter Table By Strike Price of$98.00	BBYIn the Money	$7.70In the Money	$8.20In the Money	$10.91In the Money	$0.00In the Money	---In the Money	6In the Money
BBYOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.77Out of the Money	$0.69Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$8.65In the Money	$9.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money
BBYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	3Out of the Money	866Out of the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$9.70In the Money	$10.15In the Money	$13.23In the Money	$0.00In the Money	---In the Money	18In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$10.65In the Money	$11.25In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
BBYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$11.65In the Money	$12.20In the Money	$9.03In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	210Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$12.70In the Money	$13.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$13.60In the Money	$14.15In the Money	$17.65In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.10Out of the Money	8Out of the Money	118Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$14.65In the Money	$15.25In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	8Out of the Money	29Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$15.65In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$16.65In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$17.65In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$18.65In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$19.70In the Money	$20.20In the Money	$12.23In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	BBYIn the Money	$20.65In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	BBYIn the Money	$21.65In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$23.35In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$27.90In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$33.55In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$37.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$42.85In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)