Stocks Options

LAST PRICE
89.2000
TODAY'S CHANGE (%)
Trending Down-0.9100 (-1.0099%)

Bid / Lots
88.8600/ 5
Ask / Lots
89.7600/ 1
Open / Previous Close
90.7800 / 90.1100
Day Range
Low 88.3300
High 90.8467
52 Week Range
Low 62.3001
High 103.7100
Volume
2,631,707
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$42.85In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$40.35In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$37.85In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBYIn the Money	$32.85In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BBYIn the Money	$27.85In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$24.00In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$19.05In the Money	$19.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.48Out of the Money	1Out of the Money	5Out of the Money
BBYIn the Money	$18.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BBYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$17.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BBYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$16.05In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	BBYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$15.05In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	BBYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$14.05In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	$0.63Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BBYIn the Money	$13.05In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BBYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$11.55In the Money	$12.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	BBYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BBYIn the Money	$11.05In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BBYIn the Money	$10.05In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBYIn the Money	$9.05In the Money	$9.55In the Money	$10.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	22Out of the Money	170Out of the Money
BBYIn the Money	$8.10In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	24Out of the Money
BBYIn the Money	$7.15In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BBYIn the Money	$6.65In the Money	$7.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$82.50	BBYOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.37Out of the Money	8Out of the Money	150Out of the Money
BBYIn the Money	$6.15In the Money	$6.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.40Out of the Money	30Out of the Money	22Out of the Money
BBYIn the Money	$5.05In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	8Out of the Money	31Out of the Money
BBYIn the Money	$4.30In the Money	$4.55In the Money	$3.91In the Money	$-5.02In the Money	15In the Money	91In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.03Out of the Money	63Out of the Money	487Out of the Money
BBYIn the Money	$3.50In the Money	$4.60In the Money	$3.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	31Out of the Money	700Out of the Money
BBYIn the Money	$2.69In the Money	$2.88In the Money	$2.82In the Money	$-1.36In the Money	41In the Money	36In the Money	Filter Table By Strike Price of$87.00	BBYNear the Money	$0.54Near the Money	$0.61Near the Money	$0.55Near the Money	$0.08Near the Money	27Near the Money	170Near the Money
BBYIn the Money	$2.36In the Money	$2.51In the Money	$3.15In the Money	$-0.77In the Money	10In the Money	101In the Money	Filter Table By Strike Price of$87.50	BBYNear the Money	$0.68Near the Money	$0.80Near the Money	$0.83Near the Money	$0.28Near the Money	13Near the Money	215Near the Money
BBYIn the Money	$1.87In the Money	$2.16In the Money	$2.30In the Money	$-1.30In the Money	16In the Money	15In the Money	Filter Table By Strike Price of$88.00	BBYNear the Money	$0.85Near the Money	$0.91Near the Money	$0.83Near the Money	$0.15Near the Money	7Near the Money	198Near the Money
BBYUnderlying issue's last price	$1.53Underlying issue's last price	$1.58Underlying issue's last price	$1.55Underlying issue's last price	$-1.28Underlying issue's last price	250Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	BBYUnderlying issue's last price	$1.27Underlying issue's last price	$1.33Underlying issue's last price	$1.26Underlying issue's last price	$0.29Underlying issue's last price	568Underlying issue's last price	638Underlying issue's last price
BBYNear the Money	$1.05Near the Money	$1.09Near the Money	$1.03Near the Money	$-0.97Near the Money	345Near the Money	178Near the Money	Filter Table By Strike Price of$90.00	BBYIn the Money	$1.78In the Money	$1.87In the Money	$1.66In the Money	$0.13In the Money	161In the Money	638In the Money
BBYNear the Money	$0.70Near the Money	$0.74Near the Money	$0.72Near the Money	$-0.58Near the Money	97Near the Money	351Near the Money	Filter Table By Strike Price of$91.00	BBYIn the Money	$2.45In the Money	$2.52In the Money	$2.60In the Money	$0.56In the Money	2In the Money	688In the Money
BBYNear the Money	$0.44Near the Money	$0.49Near the Money	$0.47Near the Money	$-0.46Near the Money	62Near the Money	145Near the Money	Filter Table By Strike Price of$92.00	BBYIn the Money	$3.15In the Money	$3.35In the Money	$2.51In the Money	$0.00In the Money	---In the Money	117In the Money
BBYOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.76Out of the Money	1,623Out of the Money	155Out of the Money	Filter Table By Strike Price of$92.50	BBYIn the Money	$3.55In the Money	$4.45In the Money	$2.84In the Money	$0.12In the Money	1In the Money	1,126In the Money
BBYOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.61Out of the Money	110Out of the Money	256Out of the Money	Filter Table By Strike Price of$93.00	BBYIn the Money	$3.95In the Money	$4.20In the Money	$4.33In the Money	$1.23In the Money	4In the Money	134In the Money
BBYOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	10Out of the Money	288Out of the Money	Filter Table By Strike Price of$94.00	BBYIn the Money	$4.80In the Money	$5.15In the Money	$3.60In the Money	$0.00In the Money	---In the Money	110In the Money
BBYOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	49Out of the Money	936Out of the Money	Filter Table By Strike Price of$95.00	BBYIn the Money	$5.75In the Money	$6.00In the Money	$6.40In the Money	$0.90In the Money	7In the Money	1,008In the Money
BBYOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	31Out of the Money	496Out of the Money	Filter Table By Strike Price of$96.00	BBYIn the Money	$6.55In the Money	$7.05In the Money	$7.00In the Money	$-1.52In the Money	13In the Money	45In the Money
BBYOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	25Out of the Money	316Out of the Money	Filter Table By Strike Price of$97.00	BBYIn the Money	$7.70In the Money	$8.05In the Money	$7.60In the Money	$0.00In the Money	---In the Money	10In the Money
BBYOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	586Out of the Money	Filter Table By Strike Price of$97.50	BBYIn the Money	$8.20In the Money	$8.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	435In the Money
BBYOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	16Out of the Money	128Out of the Money	Filter Table By Strike Price of$98.00	BBYIn the Money	$8.55In the Money	$9.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
BBYOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	6Out of the Money	183Out of the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$9.55In the Money	$10.10In the Money	$7.45In the Money	$0.00In the Money	---In the Money	11In the Money
BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	4Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$10.70In the Money	$11.00In the Money	$10.90In the Money	$-2.70In the Money	15In the Money	220In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$11.70In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$12.55In the Money	$13.05In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$13.70In the Money	$14.00In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.12Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$14.55In the Money	$15.05In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$15.70In the Money	$16.05In the Money	$13.54In the Money	$0.00In the Money	---In the Money	11In the Money
BBYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$16.45In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$17.70In the Money	$18.05In the Money	$17.25In the Money	$4.05In the Money	1In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$18.70In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$19.70In the Money	$20.05In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$20.55In the Money	$21.05In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$24.55In the Money	$27.15In the Money	$15.07In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$29.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$35.10In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$39.55In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$44.55In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BBYIn the Money	$49.60In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BBYIn the Money	$54.55In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BBYIn the Money	$59.60In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	BBYIn the Money	$64.60In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)