Stocks Options

LAST PRICE
89.2900
TODAY'S CHANGE (%)
Trending Up0.0900 (0.1009%)

Bid / Lots
88.5700/ 1
Ask / Lots
89.5300/ 1
Open / Previous Close
89.1600 / 89.2000
Day Range
Low 88.1900
High 90.0600
52 Week Range
Low 62.9200
High 103.7100
Volume
2,609,217
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$42.55In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BBYOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$39.75In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$37.85In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBYIn the Money	$32.80In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BBYIn the Money	$27.90In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$24.05In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$19.15In the Money	$20.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BBYIn the Money	$18.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BBYOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$17.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BBYOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$15.10In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	BBYOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$15.10In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	BBYOut of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$13.10In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BBYIn the Money	$12.15In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BBYOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$11.65In the Money	$12.05In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
BBYIn the Money	$11.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BBYIn the Money	$9.20In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBYIn the Money	$9.10In the Money	$9.55In the Money	$10.62In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
BBYIn the Money	$7.85In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money
BBYIn the Money	$7.15In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	18Out of the Money
BBYIn the Money	$6.65In the Money	$7.05In the Money	$8.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$82.50	BBYOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	149Out of the Money
BBYIn the Money	$6.15In the Money	$6.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4Out of the Money	35Out of the Money
BBYIn the Money	$5.25In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	7Out of the Money	23Out of the Money
BBYIn the Money	$4.30In the Money	$4.70In the Money	$3.91In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	68Out of the Money	508Out of the Money
BBYIn the Money	$3.45In the Money	$5.45In the Money	$3.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	48Out of the Money	717Out of the Money
BBYIn the Money	$2.60In the Money	$3.00In the Money	$2.82In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$87.00	BBYNear the Money	$0.37Near the Money	$0.55Near the Money	$0.46Near the Money	$-0.09Near the Money	87Near the Money	171Near the Money
BBYIn the Money	$2.29In the Money	$2.58In the Money	$1.74In the Money	$-1.41In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$87.50	BBYNear the Money	$0.51Near the Money	$0.65Near the Money	$0.58Near the Money	$-0.25Near the Money	509Near the Money	206Near the Money
BBYIn the Money	$1.87In the Money	$2.13In the Money	$2.44In the Money	$0.14In the Money	23In the Money	18In the Money	Filter Table By Strike Price of$88.00	BBYNear the Money	$0.56Near the Money	$0.74Near the Money	$0.73Near the Money	$-0.10Near the Money	18Near the Money	198Near the Money
BBYUnderlying issue's last price	$1.31Underlying issue's last price	$1.66Underlying issue's last price	$1.39Underlying issue's last price	$-0.16Underlying issue's last price	27Underlying issue's last price	287Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	BBYUnderlying issue's last price	$0.99Underlying issue's last price	$1.16Underlying issue's last price	$1.05Underlying issue's last price	$-0.21Underlying issue's last price	79Underlying issue's last price	1,142Underlying issue's last price
BBYNear the Money	$0.92Near the Money	$1.13Near the Money	$0.88Near the Money	$-0.15Near the Money	108Near the Money	386Near the Money	Filter Table By Strike Price of$90.00	BBYIn the Money	$1.56In the Money	$1.79In the Money	$1.74In the Money	$0.08In the Money	51In the Money	783In the Money
BBYNear the Money	$0.58Near the Money	$0.69Near the Money	$0.56Near the Money	$-0.16Near the Money	70Near the Money	381Near the Money	Filter Table By Strike Price of$91.00	BBYIn the Money	$1.79In the Money	$2.38In the Money	$2.24In the Money	$-0.36In the Money	5In the Money	690In the Money
BBYNear the Money	$0.35Near the Money	$0.41Near the Money	$0.39Near the Money	$-0.08Near the Money	20Near the Money	173Near the Money	Filter Table By Strike Price of$92.00	BBYIn the Money	$2.84In the Money	$3.15In the Money	$3.21In the Money	$0.70In the Money	2In the Money	117In the Money
BBYOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	487Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$92.50	BBYIn the Money	$3.35In the Money	$3.55In the Money	$3.65In the Money	$0.81In the Money	3In the Money	1,126In the Money
BBYOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	57Out of the Money	341Out of the Money	Filter Table By Strike Price of$93.00	BBYIn the Money	$3.80In the Money	$4.00In the Money	$4.33In the Money	$0.00In the Money	---In the Money	134In the Money
BBYOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	18Out of the Money	289Out of the Money	Filter Table By Strike Price of$94.00	BBYIn the Money	$4.70In the Money	$5.05In the Money	$3.60In the Money	$0.00In the Money	---In the Money	110In the Money
BBYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	67Out of the Money	945Out of the Money	Filter Table By Strike Price of$95.00	BBYIn the Money	$5.55In the Money	$6.00In the Money	$5.22In the Money	$-1.18In the Money	13In the Money	1,010In the Money
BBYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$96.00	BBYIn the Money	$5.25In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	39In the Money
BBYOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	297Out of the Money	Filter Table By Strike Price of$97.00	BBYIn the Money	$6.25In the Money	$8.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	10In the Money
BBYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$97.50	BBYIn the Money	$8.10In the Money	$8.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	404In the Money
BBYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	125Out of the Money	Filter Table By Strike Price of$98.00	BBYIn the Money	$8.55In the Money	$8.95In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
BBYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$8.55In the Money	$11.00In the Money	$7.45In the Money	$0.00In the Money	---In the Money	2In the Money
BBYOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.01Out of the Money	8Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$10.55In the Money	$10.95In the Money	$10.20In the Money	$-0.70In the Money	14In the Money	134In the Money
BBYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$10.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	4Out of the Money	31Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$10.75In the Money	$14.15In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$13.55In the Money	$13.95In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$14.60In the Money	$14.95In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.02Out of the Money	14Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$15.60In the Money	$15.95In the Money	$15.10In the Money	$1.56In the Money	1In the Money	11In the Money
BBYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$16.55In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$17.55In the Money	$18.00In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$17.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$19.50In the Money	$20.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$19.10In the Money	$22.85In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	3Out of the Money	508Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$24.15In the Money	$27.65In the Money	$15.07In the Money	$0.00In the Money	---In the Money	1In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$29.20In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$34.15In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$39.15In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$44.05In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BBYIn the Money	$49.05In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BBYIn the Money	$54.15In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BBYIn the Money	$59.35In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	BBYIn the Money	$64.50In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)