Stocks Options

LAST PRICE
92.6600
TODAY'S CHANGE (%)
Trending Up1.0800 (1.1793%)

Bid / Lots
92.1100/ 1
Ask / Lots
93.0000/ 1
Open / Previous Close
91.7700 / 91.5800
Day Range
Low 91.7400
High 92.9700
52 Week Range
Low 62.9200
High 103.7100
Volume
3,766,490
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BBYIn the Money	$36.20In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$31.20In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$26.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$22.10In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BBYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BBYIn the Money	$17.40In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BBYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BBYIn the Money	$15.05In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	BBYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BBYIn the Money	$14.20In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	BBYOut of the Money	---Out of the Money	$1.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BBYIn the Money	$11.85In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	BBYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BBYIn the Money	$11.15In the Money	$14.05In the Money	$9.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	BBYOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	640Out of the Money
BBYIn the Money	$9.85In the Money	$12.95In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	BBYOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BBYIn the Money	$10.50In the Money	$11.70In the Money	$10.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	BBYOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BBYIn the Money	$9.35In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	BBYOut of the Money	$0.02Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BBYIn the Money	$7.65In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	BBYOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	27Out of the Money	308Out of the Money
BBYIn the Money	$6.60In the Money	$8.40In the Money	$5.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	BBYOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	37Out of the Money	143Out of the Money
BBYIn the Money	$6.70In the Money	$7.10In the Money	$6.37In the Money	$6.37In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$86.00	BBYOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.01Out of the Money	2Out of the Money	75Out of the Money
BBYIn the Money	$5.75In the Money	$6.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$87.00	BBYOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	12Out of the Money	119Out of the Money
BBYIn the Money	$4.85In the Money	$5.35In the Money	$4.80In the Money	$0.85In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$88.00	BBYOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.43Out of the Money	$-0.13Out of the Money	13Out of the Money	248Out of the Money
BBYIn the Money	$2.73In the Money	$4.90In the Money	$3.85In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$89.00	BBYOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.45Out of the Money	47Out of the Money	193Out of the Money
BBYIn the Money	$3.35In the Money	$3.60In the Money	$3.37In the Money	$0.19In the Money	13In the Money	183In the Money	Filter Table By Strike Price of$90.00	BBYNear the Money	$0.65Near the Money	$0.75Near the Money	$0.79Near the Money	$-0.26Near the Money	70Near the Money	162Near the Money
BBYIn the Money	$2.69In the Money	$2.82In the Money	$2.78In the Money	$0.46In the Money	31In the Money	222In the Money	Filter Table By Strike Price of$91.00	BBYNear the Money	$0.96Near the Money	$1.05Near the Money	$1.05Near the Money	$-0.44Near the Money	130Near the Money	605Near the Money
BBYUnderlying issue's last price	$2.08Underlying issue's last price	$2.19Underlying issue's last price	$1.83Underlying issue's last price	$0.04Underlying issue's last price	40Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	BBYUnderlying issue's last price	$1.36Underlying issue's last price	$1.43Underlying issue's last price	$1.43Underlying issue's last price	$-0.34Underlying issue's last price	15Underlying issue's last price	103Underlying issue's last price
BBYNear the Money	$1.56Near the Money	$1.67Near the Money	$1.57Near the Money	$0.25Near the Money	61Near the Money	154Near the Money	Filter Table By Strike Price of$93.00	BBYIn the Money	$1.85In the Money	$1.91In the Money	$1.88In the Money	$-0.45In the Money	14In the Money	33In the Money
BBYNear the Money	$1.14Near the Money	$1.23Near the Money	$1.08Near the Money	$0.12Near the Money	93Near the Money	202Near the Money	Filter Table By Strike Price of$94.00	BBYIn the Money	$2.42In the Money	$2.50In the Money	$2.98In the Money	$0.00In the Money	---In the Money	11In the Money
BBYNear the Money	$0.81Near the Money	$0.92Near the Money	$0.79Near the Money	$0.10Near the Money	274Near the Money	375Near the Money	Filter Table By Strike Price of$95.00	BBYIn the Money	$3.00In the Money	$3.25In the Money	$3.76In the Money	$0.39In the Money	1In the Money	18In the Money
BBYOut of the Money	$0.56Out of the Money	$0.64Out of the Money	$0.57Out of the Money	$0.11Out of the Money	35Out of the Money	113Out of the Money	Filter Table By Strike Price of$96.00	BBYIn the Money	$2.83In the Money	$4.00In the Money	$6.68In the Money	$0.00In the Money	---In the Money	12In the Money
BBYOut of the Money	$0.38Out of the Money	$0.53Out of the Money	$0.36Out of the Money	$-0.03Out of the Money	84Out of the Money	143Out of the Money	Filter Table By Strike Price of$97.00	BBYIn the Money	$2.85In the Money	$4.95In the Money	$4.60In the Money	$-3.62In the Money	5In the Money	5In the Money
BBYOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.07Out of the Money	160Out of the Money	80Out of the Money	Filter Table By Strike Price of$98.00	BBYIn the Money	$4.05In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.05Out of the Money	14Out of the Money	43Out of the Money	Filter Table By Strike Price of$99.00	BBYIn the Money	$6.25In the Money	$6.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	40Out of the Money	110Out of the Money	Filter Table By Strike Price of$100.00	BBYIn the Money	$5.70In the Money	$7.70In the Money	$5.89In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	27Out of the Money	61Out of the Money	Filter Table By Strike Price of$101.00	BBYIn the Money	$7.80In the Money	$8.65In the Money	$9.84In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$102.00	BBYIn the Money	$8.95In the Money	$9.65In the Money	$10.64In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$103.00	BBYIn the Money	$9.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$104.00	BBYIn the Money	$10.40In the Money	$11.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.28Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$105.00	BBYIn the Money	$11.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.28Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$106.00	BBYIn the Money	$12.95In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$107.00	BBYIn the Money	$12.85In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$108.00	BBYIn the Money	$13.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$109.00	BBYIn the Money	$15.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	BBYIn the Money	$16.90In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$111.00	BBYIn the Money	$17.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$112.00	BBYIn the Money	$19.05In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	BBYIn the Money	$21.65In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BBYIn the Money	$25.75In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BBYIn the Money	$31.30In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BBYIn the Money	$36.40In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BBYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BBYIn the Money	$41.25In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Best Buy Co Inc
NYSE:BBYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)