Stocks Options

LAST PRICE
141.1300
TODAY'S CHANGE (%)
Trending Down-2.0100 (-1.4042%)

Bid / Lots
138.8900/ 4
Ask / Lots
144.1600/ 1
Open / Previous Close
142.3600 / 143.1400
Day Range
Low 140.8300
High 144.7750
52 Week Range
Low 104.4700
High 154.6732
Volume
236,926
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.361

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCCIn the Money	$64.00In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BCCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCCIn the Money	$59.10In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BCCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCCIn the Money	$54.00In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BCCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCCIn the Money	$49.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BCCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCCIn the Money	$44.00In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	BCCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BCCIn the Money	$39.00In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	BCCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BCCIn the Money	$34.30In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	BCCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCCIn the Money	$29.20In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	BCCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BCCIn the Money	$24.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	BCCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BCCIn the Money	$19.90In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	BCCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.16Out of the Money	1Out of the Money	28Out of the Money
BCCIn the Money	$15.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	BCCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BCCIn the Money	$10.60In the Money	$13.50In the Money	$12.00In the Money	$-2.50In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$130.00	BCCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.31Out of the Money	$-0.69Out of the Money	1Out of the Money	11Out of the Money
BCCIn the Money	$6.10In the Money	$8.00In the Money	$7.59In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	BCCOut of the Money	---Out of the Money	$1.20Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BCCUnderlying issue's last price	$2.40Underlying issue's last price	$5.20Underlying issue's last price	$3.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	BCCUnderlying issue's last price	$1.30Underlying issue's last price	$2.60Underlying issue's last price	$1.90Underlying issue's last price	$-6.08Underlying issue's last price	1Underlying issue's last price	55Underlying issue's last price
BCCOut of the Money	$0.60Out of the Money	$2.25Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$145.00	BCCIn the Money	$3.10In the Money	$6.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	10In the Money
BCCOut of the Money	---Out of the Money	$1.85Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$150.00	BCCIn the Money	$6.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$155.00	BCCIn the Money	$11.60In the Money	$15.40In the Money	$15.40In the Money	$0.00In the Money	---In the Money	2In the Money
BCCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	BCCIn the Money	$16.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	BCCIn the Money	$21.80In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	BCCIn the Money	$26.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BCCIn the Money	$31.50In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BCCIn the Money	$36.50In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	BCCIn the Money	$41.60In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	BCCIn the Money	$46.60In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	BCCIn the Money	$51.50In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$200.00	BCCIn the Money	$56.70In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Boise Cascade Co
NYSE:BCCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)