Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCLINear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 340Near the Money | BCLIIn the Money | $0.00In the Money | $0.30In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 1,285In the Money | |
BCLINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 3Near the Money | 1,169Near the Money | BCLIIn the Money | $0.00In the Money | $0.70In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BCLINear the Money | $0.05Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | BCLIIn the Money | $1.05In the Money | $1.15In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BCLINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | BCLIIn the Money | $1.50In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BCLINear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BCLIIn the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BCLIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BCLIIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |