Stocks Options

LAST PRICE
91.4100
TODAY'S CHANGE (%)
Trending Down-2.4300 (-2.5895%)

Bid / Lots
90.8800/ 1
Ask / Lots
92.0800/ 1
Open / Previous Close
94.2300 / 93.8400
Day Range
Low 91.0600
High 94.5600
52 Week Range
Low 75.4100
High 115.9100
Volume
307,003
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BCOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BCOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	147Out of the Money	---Out of the Money
BCOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	BCOUnderlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	203Underlying issue's last price	---Underlying issue's last price
BCOOut of the Money	$5.60Out of the Money	$9.40Out of the Money	$3.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	BCOIn the Money	$1.10In the Money	$5.80In the Money	$4.15In the Money	$3.30In the Money	157In the Money	---In the Money
BCOOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$1.58Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BCOIn the Money	$4.70In the Money	$8.20In the Money	$6.15In the Money	$1.60In the Money	203In the Money	---In the Money
BCOOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	BCOIn the Money	$6.60In the Money	$8.70In the Money	$7.65In the Money	$3.15In the Money	2In the Money	---In the Money
BCOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	BCOIn the Money	$9.00In the Money	$9.50In the Money	$9.16In the Money	$0.00In the Money	2In the Money	---In the Money
BCOOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BCOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Brinks Co
NYSE:BCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)