• LAST PRICE
    141.9400
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0423%)
  • Bid / Lots
    98.0000/ 5
  • Ask / Lots
    227.4000/ 2
  • Open / Previous Close
    142.3100 / 141.8800
  • Day Range
    Low 140.9700
    High 143.0693
  • 52 Week Range
    Low 110.1456
    High 173.8000
  • Volume
    27,984
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCPCIn the Money
$75.00In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$70.00In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$65.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$60.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$55.00In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$50.00In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$45.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$40.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BCPCIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$31.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$26.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$13.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$10.00In the Money
$14.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
BCPCOut of the Money
$1.50Out of the Money
$6.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCUnderlying issue's last price
$6.20Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
BCPCUnderlying issue's last price
$3.00Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BCPCOut of the Money
$3.20Out of the Money
$8.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$5.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$1.20Out of the Money
$5.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BCPCIn the Money
$8.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$12.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$16.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$21.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$31.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$36.00In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$40.60In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$45.60In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$50.60In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCPCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCPCIn the Money
$55.60In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money