• LAST PRICE
    8.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-4.3011%)
  • Bid / Lots
    8.0200/ 30
  • Ask / Lots
    8.1400/ 60
  • Open / Previous Close
    8.3100 / 8.3700
  • Day Range
    Low 7.9900
    High 8.3800
  • 52 Week Range
    Low 4.0300
    High 8.8800
  • Volume
    1,963,241
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCRXIn the Money
$5.00In the Money
$9.50In the Money
$7.04In the Money
$0.00In the Money
---In the Money
6In the Money
BCRXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCRXIn the Money
$4.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BCRXIn the Money
$4.10In the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
248In the Money
BCRXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
BCRXIn the Money
$3.80In the Money
$4.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
35In the Money
BCRXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BCRXIn the Money
$2.80In the Money
$3.40In the Money
$3.31In the Money
$0.00In the Money
---In the Money
2,591In the Money
BCRXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
BCRXIn the Money
---In the Money
$2.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
175In the Money
BCRXNear the Money
---Near the Money
$0.25Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
BCRXIn the Money
$1.40In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
2,467In the Money
BCRXNear the Money
---Near the Money
$0.45Near the Money
$0.37Near the Money
$0.12Near the Money
35Near the Money
128Near the Money
BCRXUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
50Underlying issue's last price
3,533Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
BCRXUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,083Underlying issue's last price
BCRXNear the Money
$0.45Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.05Near the Money
20Near the Money
4,579Near the Money
BCRXIn the Money
---In the Money
$1.45In the Money
$1.68In the Money
$0.00In the Money
---In the Money
145In the Money
BCRXNear the Money
$0.20Near the Money
$0.35Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
5,783Near the Money
BCRXIn the Money
$2.05In the Money
$2.35In the Money
$2.30In the Money
$0.00In the Money
---In the Money
589In the Money
BCRXNear the Money
---Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
BCRXIn the Money
$2.80In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,381Out of the Money
BCRXIn the Money
$3.70In the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
916Out of the Money
BCRXIn the Money
$6.40In the Money
$8.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BCRXIn the Money
$7.50In the Money
$10.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
BCRXIn the Money
$11.60In the Money
$12.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
BCRXIn the Money
$12.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
BCRXIn the Money
$16.60In the Money
$17.40In the Money
$12.78In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
BCRXIn the Money
$18.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money