• LAST PRICE
    6.8100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.0386%)
  • Bid / Lots
    6.8000/ 16
  • Ask / Lots
    6.8100/ 6
  • Open / Previous Close
    6.7500 / 6.7400
  • Day Range
    Low 6.6900
    High 6.8500
  • 52 Week Range
    Low 4.0300
    High 8.9600
  • Volume
    417,170
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCRXIn the Money
$5.30In the Money
$8.30In the Money
$5.45In the Money
$0.00In the Money
---In the Money
8In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCRXIn the Money
$4.60In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BCRXIn the Money
$3.70In the Money
$4.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
243In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
BCRXIn the Money
$2.95In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXNear the Money
$0.00Near the Money
$0.35Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
BCRXIn the Money
$2.30In the Money
$2.50In the Money
$2.41In the Money
$0.00In the Money
---In the Money
2,915In the Money
BCRXNear the Money
$0.45Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
530Near the Money
BCRXUnderlying issue's last price
$1.65Underlying issue's last price
$2.00Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
BCRXUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
BCRXNear the Money
$1.25Near the Money
$1.50Near the Money
$1.23Near the Money
$0.00Near the Money
---Near the Money
2,208Near the Money
BCRXIn the Money
$1.30In the Money
$1.50In the Money
$1.50In the Money
$0.00In the Money
---In the Money
89In the Money
BCRXNear the Money
$0.90Near the Money
$1.15Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
3,527Near the Money
BCRXIn the Money
$1.90In the Money
$2.15In the Money
$3.58In the Money
$0.00In the Money
---In the Money
10,073In the Money
BCRXNear the Money
$0.65Near the Money
$0.90Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
BCRXIn the Money
$2.60In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
4,663Out of the Money
BCRXIn the Money
$3.30In the Money
$3.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
577In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,390Out of the Money
BCRXIn the Money
$5.10In the Money
$5.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
BCRXIn the Money
$7.90In the Money
$9.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
BCRXIn the Money
$9.90In the Money
$11.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
BCRXIn the Money
$12.90In the Money
$14.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
BCRXIn the Money
$14.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
BCRXIn the Money
$17.90In the Money
$19.40In the Money
$12.78In the Money
$0.00In the Money
---In the Money
---In the Money
BCRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
BCRXIn the Money
$19.90In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money