Stocks Options

LAST PRICE
7.0300
TODAY'S CHANGE (%)
Trending Down-0.4200 (-5.6376%)

Bid / Lots
7.0100/ 10
Ask / Lots
7.2800/ 50
Open / Previous Close
7.5000 / 7.4500
Day Range
Low 6.9300
High 7.5200
52 Week Range
Low 4.0300
High 8.8800
Volume
2,831,577
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	BCRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BCRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BCRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BCRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BCRXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BCRXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
BCRXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$-0.40Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	BCRXUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	242Underlying issue's last price	---Underlying issue's last price
BCRXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	BCRXIn the Money	$0.65In the Money	$1.30In the Money	$0.60In the Money	$0.20In the Money	1In the Money	---In the Money
BCRXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	BCRXIn the Money	$1.45In the Money	$4.90In the Money	$2.00In the Money	$0.00In the Money	1In the Money	---In the Money
BCRXNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCRXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCRXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	BCRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

BioCryst Pharmaceuticals Inc
NASDAQ:BCRXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)