• LAST PRICE
    12.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-2.2835%)
  • Bid / Lots
    12.3500/ 1
  • Ask / Lots
    12.4600/ 3
  • Open / Previous Close
    12.6800 / 12.7000
  • Day Range
    Low 12.3400
    High 12.7100
  • 52 Week Range
    Low 6.2703
    High 13.2000
  • Volume
    13,122,893
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCSIn the Money
$7.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$6.90In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$5.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$5.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$2.75In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$2.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$1.45In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
BCSIn the Money
$1.45In the Money
$1.60In the Money
$2.17In the Money
$0.00In the Money
---In the Money
106In the Money
BCSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
BCSUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.63Underlying issue's last price
$-0.27Underlying issue's last price
4Underlying issue's last price
576Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
BCSUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.03Underlying issue's last price
10Underlying issue's last price
699Underlying issue's last price
BCSNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.12Near the Money
31Near the Money
738Near the Money
BCSIn the Money
$0.70In the Money
$2.30In the Money
$0.75In the Money
$0.10In the Money
48In the Money
271In the Money
BCSNear the Money
---Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
384Near the Money
BCSIn the Money
$0.05In the Money
$3.30In the Money
$1.43In the Money
$0.00In the Money
---In the Money
68In the Money
BCSNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
BCSIn the Money
$0.95In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$2.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$3.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$5.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BCSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCSIn the Money
$6.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money