Stocks Options

LAST PRICE
10.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.8400/ 120
Ask / Lots
10.8500/ 108
Open / Previous Close
0.0000 / 10.7100
Day Range
---
52 Week Range
Low 6.2300
High 11.4200
Volume
36,762
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCSIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3.00	BCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
BCSIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$5.00	BCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
BCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BCSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCSIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	7,598In the Money	Filter Table By Strike Price of$7.00	BCSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10,255Out of the Money
BCSIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$8.00	BCSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	280Near the Money
BCSIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$9.00	BCSNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
BCSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20,852Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	BCSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,417Underlying issue's last price
BCSNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,822Near the Money	Filter Table By Strike Price of$11.00	BCSIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	428In the Money
BCSNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	4,366Near the Money	Filter Table By Strike Price of$12.00	BCSIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	629In the Money
BCSNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$13.00	BCSIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	8In the Money
BCSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$14.00	BCSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	29In the Money
BCSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,892Out of the Money	Filter Table By Strike Price of$15.00	BCSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money
BCSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$16.00	BCSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	49In the Money
BCSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	BCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Barclays PLC
NYSE:BCSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)