Stocks Options

LAST PRICE
11.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.9700/ 142
Ask / Lots
10.9800/ 34
Open / Previous Close
0.0000 / 11.0400
Day Range
---
52 Week Range
Low 6.2300
High 11.0650
Volume
151
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.403

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCSIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$3.00	BCSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	880Out of the Money
BCSIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	727In the Money	Filter Table By Strike Price of$5.00	BCSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money
BCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BCSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCSIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	10,580In the Money	Filter Table By Strike Price of$7.00	BCSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10,261Out of the Money
BCSIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.00	BCSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BCSIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$9.00	BCSNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
BCSIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	31,784In the Money	Filter Table By Strike Price of$10.00	BCSNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	6,204Near the Money
BCSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	333Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	BCSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
BCSNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	5,723Near the Money	Filter Table By Strike Price of$12.00	BCSIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	614In the Money
BCSNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$13.00	BCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	BCSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money
BCSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,943Out of the Money	Filter Table By Strike Price of$15.00	BCSIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
BCSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	BCSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Barclays PLC
NYSE:BCSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)