Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCSIn the Money | $6.50In the Money | $10.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BCSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BCSIn the Money | $6.70In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 980In the Money | BCSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,929Out of the Money | |
BCSIn the Money | $4.70In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7,847In the Money | BCSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | |
BCSUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,482Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BCSUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,100Underlying issue's last price |
BCSNear the Money | $1.60Near the Money | $1.85Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 11,748Near the Money | BCSIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 808In the Money | |
BCSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.18Out of the Money | 1Out of the Money | 445Out of the Money | BCSIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
BCSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | BCSIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |