Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCSIn the Money | $7.70In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | BCSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BCSIn the Money | $5.70In the Money | $6.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1,019In the Money | BCSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
BCSIn the Money | $4.00In the Money | $4.30In the Money | $4.21In the Money | $-0.29In the Money | 10In the Money | 8,082In the Money | BCSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | |
BCSUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $1.80Underlying issue's last price | $-0.37Underlying issue's last price | 50Underlying issue's last price | 5,093Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | BCSUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 438Underlying issue's last price |
BCSNear the Money | $1.30Near the Money | $1.40Near the Money | $1.00Near the Money | $-0.35Near the Money | 7Near the Money | 5,161Near the Money | BCSIn the Money | $2.10In the Money | $2.35In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
BCSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 28Out of the Money | 97Out of the Money | BCSIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 188In the Money |