• LAST PRICE
    113.8700
  • TODAY'S CHANGE (%)
    Trending Down-3.8100 (-3.2376%)
  • Bid / Lots
    101.0000/ 1
  • Ask / Lots
    185.6500/ 1
  • Open / Previous Close
    113.6000 / 117.6800
  • Day Range
    Low 111.1700
    High 116.8300
  • 52 Week Range
    Low 60.5450
    High 123.0300
  • Volume
    500,001
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDCIn the Money
$57.10In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$52.10In the Money
$56.50In the Money
$57.32In the Money
$0.00In the Money
---In the Money
3In the Money
BDCOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$47.10In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$41.90In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$36.80In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$32.20In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$27.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$23.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$18.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BDCIn the Money
$13.80In the Money
$17.00In the Money
$21.83In the Money
$0.00In the Money
---In the Money
4In the Money
BDCOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$9.50In the Money
$12.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCUnderlying issue's last price
$5.50Underlying issue's last price
$8.50Underlying issue's last price
$7.22Underlying issue's last price
$-7.08Underlying issue's last price
3Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
BDCUnderlying issue's last price
$0.85Underlying issue's last price
$2.70Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
BDCNear the Money
$2.55Near the Money
$5.40Near the Money
$9.79Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BDCIn the Money
$2.05In the Money
$4.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
BDCOut of the Money
$0.95Out of the Money
$2.85Out of the Money
$4.32Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BDCIn the Money
$4.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.80Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BDCIn the Money
$9.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$1.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BDCIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BDCIn the Money
$19.60In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$1.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BDCIn the Money
$24.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$29.00In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$34.00In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$39.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$44.00In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$49.00In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$54.00In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$59.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money