• LAST PRICE
    83.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.9800 (-1.1635%)
  • Bid / Lots
    42.5200/ 1
  • Ask / Lots
    140.0000/ 1
  • Open / Previous Close
    83.9900 / 84.2300
  • Day Range
    Low 82.6400
    High 85.5500
  • 52 Week Range
    Low 60.5450
    High 99.1300
  • Volume
    276,252
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDCIn the Money
$41.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$37.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$32.10In the Money
$37.00In the Money
$39.78In the Money
$0.00In the Money
---In the Money
10In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BDCIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
BDCIn the Money
$19.00In the Money
$23.50In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BDCIn the Money
$14.60In the Money
$18.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
2In the Money
BDCOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BDCIn the Money
$10.60In the Money
$15.40In the Money
$13.65In the Money
$0.00In the Money
---In the Money
2In the Money
BDCOut of the Money
$0.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCUnderlying issue's last price
$7.20Underlying issue's last price
$11.90Underlying issue's last price
$17.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
BDCUnderlying issue's last price
$2.10Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BDCNear the Money
$4.20Near the Money
$9.00Near the Money
$6.10Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BDCIn the Money
$4.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$2.35Out of the Money
$7.00Out of the Money
$9.52Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BDCIn the Money
$7.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.90Out of the Money
$5.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BDCIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.05Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$19.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.05Out of the Money
$3.20Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BDCIn the Money
$24.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$29.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$34.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$39.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$44.50In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDCOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDCIn the Money
$49.50In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money