• LAST PRICE
    8.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.4068%)
  • Bid / Lots
    8.1500/ 1
  • Ask / Lots
    8.6800/ 1
  • Open / Previous Close
    8.5200 / 8.5300
  • Day Range
    Low 8.2850
    High 8.5600
  • 52 Week Range
    Low 8.2850
    High 14.8800
  • Volume
    2,356,389
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDNIn the Money
$4.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$2.45In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNUnderlying issue's last price
$0.50Underlying issue's last price
$1.25Underlying issue's last price
$1.10Underlying issue's last price
$-2.59Underlying issue's last price
6Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
BDNUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.41Underlying issue's last price
$-0.04Underlying issue's last price
1Underlying issue's last price
25Underlying issue's last price
BDNNear the Money
$0.10Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BDNIn the Money
$1.95In the Money
$2.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
7In the Money
BDNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
BDNIn the Money
$2.85In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$6.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$8.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$11.40In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money