• LAST PRICE
    5.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-3.7951%)
  • Bid / Lots
    5.0900/ 1
  • Ask / Lots
    5.1400/ 1
  • Open / Previous Close
    5.2500 / 5.2700
  • Day Range
    Low 5.0700
    High 5.2850
  • 52 Week Range
    Low 3.6200
    High 6.5400
  • Volume
    2,090,996
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BDNIn the Money
$3.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$2.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$1.85In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BDNIn the Money
$0.65In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNNear the Money
---Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BDNUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.97Underlying issue's last price
$0.52Underlying issue's last price
1Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BDNUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
80Underlying issue's last price
BDNNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,065Near the Money
BDNIn the Money
$0.75In the Money
$1.00In the Money
$0.70In the Money
$0.00In the Money
---In the Money
127In the Money
BDNNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
BDNIn the Money
$1.80In the Money
$2.15In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
BDNNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BDNIn the Money
$2.75In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$3.80In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BDNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BDNIn the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money