Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.00In the Money | $10.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BEIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.00In the Money | $8.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 393Out of the Money | |
BEIn the Money | $5.80In the Money | $7.50In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 74In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,911Out of the Money | |
BEIn the Money | $3.80In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
BEIn the Money | $4.10In the Money | $5.30In the Money | $4.15In the Money | $-0.75In the Money | 4In the Money | 263In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,010Out of the Money | |
BEIn the Money | $3.10In the Money | $3.50In the Money | $3.15In the Money | $-0.61In the Money | 1In the Money | 314In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,051Out of the Money | |
BEIn the Money | $2.15In the Money | $2.35In the Money | $2.38In the Money | $-0.52In the Money | 385In the Money | 2,832In the Money | BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 1,846Near the Money | |
BEIn the Money | $1.05In the Money | $1.55In the Money | $1.15In the Money | $-0.73In the Money | 33In the Money | 7,209In the Money | BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 29Near the Money | 4,261Near the Money | |
BEUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.59Underlying issue's last price | 688Underlying issue's last price | 3,360Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 515Underlying issue's last price | 1,768Underlying issue's last price |
BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.18Near the Money | 419Near the Money | 5,432Near the Money | BEIn the Money | $0.65In the Money | $1.00In the Money | $0.85In the Money | $0.50In the Money | 7In the Money | 668In the Money | |
BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 3,437Near the Money | BEIn the Money | $0.80In the Money | $3.20In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
BENear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,044Near the Money | BEIn the Money | $2.65In the Money | $2.95In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | BEIn the Money | $3.40In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | BEIn the Money | $3.90In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | BEIn the Money | $4.50In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 251Out of the Money | BEIn the Money | $6.60In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BEIn the Money | $7.60In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | BEIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | BEIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | BEIn the Money | $10.60In the Money | $12.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BEIn the Money | $10.40In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | BEIn the Money | $11.60In the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BEIn the Money | $17.60In the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |