Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.40In the Money | $10.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BEIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.30In the Money | $8.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
BEIn the Money | $5.00In the Money | $6.70In the Money | $6.83In the Money | $1.08In the Money | 76In the Money | 137In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,911Out of the Money | |
BEIn the Money | $5.40In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
BEIn the Money | $4.40In the Money | $4.60In the Money | $4.69In the Money | $1.19In the Money | 20In the Money | 264In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,010Out of the Money | |
BEIn the Money | $3.40In the Money | $4.70In the Money | $3.95In the Money | $-0.15In the Money | 5In the Money | 314In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,054Out of the Money | |
BEIn the Money | $1.45In the Money | $2.95In the Money | $2.60In the Money | $1.00In the Money | 95In the Money | 2,856In the Money | BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 1,847Near the Money | |
BEIn the Money | $1.45In the Money | $1.60In the Money | $1.53In the Money | $0.63In the Money | 1,282In the Money | 7,352In the Money | BENear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 190Near the Money | 4,423Near the Money | |
BEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.47Underlying issue's last price | 739Underlying issue's last price | 3,670Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.43Underlying issue's last price | 271Underlying issue's last price | 1,737Underlying issue's last price |
BENear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.19Near the Money | 660Near the Money | 5,683Near the Money | BEIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $-0.80In the Money | 213In the Money | 518In the Money | |
BENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 108Near the Money | 3,378Near the Money | BEIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $-0.50In the Money | 11In the Money | 116In the Money | |
BENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 140Near the Money | 1,044Near the Money | BEIn the Money | $2.25In the Money | $2.80In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,957Out of the Money | BEIn the Money | $3.10In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 5Out of the Money | 219Out of the Money | BEIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $-0.84In the Money | 10In the Money | 10In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 229Out of the Money | BEIn the Money | $5.30In the Money | $5.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | BEIn the Money | $6.30In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BEIn the Money | $7.40In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | BEIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | BEIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | BEIn the Money | $9.10In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BEIn the Money | $10.20In the Money | $13.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | BEIn the Money | $12.30In the Money | $14.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 4Out of the Money | 29Out of the Money | BEIn the Money | $16.20In the Money | $19.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |