• LAST PRICE
    14.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.1800/ 1
  • Ask / Lots
    14.2200/ 2
  • Open / Previous Close
    0.0000 / 14.3300
  • Day Range
    ---
  • 52 Week Range
    Low 8.4124
    High 18.7600
  • Volume
    2,620
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
8In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,183Out of the Money
BEIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
4In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
29In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
BEIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
69In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
BEIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
117In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
946Out of the Money
BEIn the Money
---In the Money
---In the Money
$6.92In the Money
$0.00In the Money
---In the Money
52In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,994Out of the Money
BEIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
304In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
BEIn the Money
---In the Money
---In the Money
$4.28In the Money
$0.00In the Money
---In the Money
681In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,240Out of the Money
BEIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1,302In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,977Out of the Money
BEIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1,202In the Money
BENear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6,864Near the Money
BEIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
1,945In the Money
BENear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,786Near the Money
BEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,314Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
BEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,382Underlying issue's last price
BENear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
7,404Near the Money
BEIn the Money
---In the Money
---In the Money
$0.85In the Money
$0.00In the Money
---In the Money
6,183In the Money
BENear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
6,362Near the Money
BEIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1,200In the Money
BENear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6,026Near the Money
BEIn the Money
---In the Money
---In the Money
$3.03In the Money
$0.00In the Money
---In the Money
1,406In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,529Out of the Money
BEIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
300In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BEIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,484Out of the Money
BEIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
58In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
7In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
933Out of the Money
BEIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
6In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,880Out of the Money
BEIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
BEIn the Money
---In the Money
---In the Money
$19.78In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
BEIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
BEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
BEIn the Money
---In the Money
---In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money