Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $12.80In the Money | $13.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $11.80In the Money | $12.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $10.80In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
BEIn the Money | $9.90In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $8.90In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $7.90In the Money | $8.10In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | |
BEIn the Money | $6.90In the Money | $8.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 307In the Money | BEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
BEIn the Money | $5.90In the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 690In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | |
BEIn the Money | $4.90In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,336In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 11Out of the Money | 5,980Out of the Money | |
BEIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $-0.82In the Money | 2In the Money | 1,215In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,888Out of the Money | |
BEIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-0.20In the Money | 6In the Money | 1,987In the Money | BENear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.04Near the Money | 10Near the Money | 1,831Near the Money | |
BEIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $-0.10In the Money | 30In the Money | 2,108In the Money | BENear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $0.05Near the Money | 58Near the Money | 1,378Near the Money | |
BEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.22Underlying issue's last price | 109Underlying issue's last price | 8,337Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.04Underlying issue's last price | 159Underlying issue's last price | 6,086Underlying issue's last price |
BENear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $-0.22Near the Money | 101Near the Money | 10,958Near the Money | BEIn the Money | $0.80In the Money | $0.90In the Money | $0.82In the Money | $0.02In the Money | 364In the Money | 1,354In the Money | |
BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.18Near the Money | 313Near the Money | 5,429Near the Money | BEIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.10In the Money | 43In the Money | 1,428In the Money | |
BENear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.12Near the Money | 97Near the Money | 8,062Near the Money | BEIn the Money | $2.25In the Money | $2.35In the Money | $2.30In the Money | $0.45In the Money | 10In the Money | 302In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 18Out of the Money | 5,537Out of the Money | BEIn the Money | $4.10In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 273Out of the Money | 1,045Out of the Money | BEIn the Money | $6.00In the Money | $6.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,881Out of the Money | BEIn the Money | $8.90In the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BEIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BEIn the Money | $13.90In the Money | $14.30In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | BEIn the Money | $15.90In the Money | $16.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | BEIn the Money | $18.90In the Money | $19.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |