Stocks Options

LAST PRICE
16.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.5000/ 1
Ask / Lots
16.6000/ 19
Open / Previous Close
0.0000 / 16.3200
Day Range
---
52 Week Range
Low 8.4124
High 18.7600
Volume
79,681
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$3.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,054Out of the Money
BEIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
BEIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,994Out of the Money
BEIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	690In the Money	Filter Table By Strike Price of$10.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money
BEIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1,336In the Money	Filter Table By Strike Price of$11.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,980Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	1,215In the Money	Filter Table By Strike Price of$12.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,888Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1,987In the Money	Filter Table By Strike Price of$13.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,831Out of the Money
BEIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2,108In the Money	Filter Table By Strike Price of$14.00	BENear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,378Near the Money
BEIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	8,337In the Money	Filter Table By Strike Price of$15.00	BENear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	6,086Near the Money
BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10,958Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,354Underlying issue's last price
BENear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	5,429Near the Money	Filter Table By Strike Price of$17.00	BEIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	1,428In the Money
BENear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	8,062Near the Money	Filter Table By Strike Price of$18.00	BEIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	302In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5,537Out of the Money	Filter Table By Strike Price of$20.00	BEIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	39In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$22.00	BEIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	8In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,881Out of the Money	Filter Table By Strike Price of$25.00	BEIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$27.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	---In the Money	---In the Money	$19.78In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$32.00	BEIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$35.00	BEIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)