Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $13.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $12.70In the Money | $13.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $11.80In the Money | $12.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $10.80In the Money | $11.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
BEIn the Money | $9.70In the Money | $10.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $8.70In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $7.90In the Money | $8.20In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | |
BEIn the Money | $6.90In the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 307In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
BEIn the Money | $5.90In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 690In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,337Out of the Money | |
BEIn the Money | $4.90In the Money | $5.20In the Money | $5.00In the Money | $-0.20In the Money | 21In the Money | 1,444In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,995Out of the Money | |
BEIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.30In the Money | 26In the Money | 1,236In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 11Out of the Money | 6,892Out of the Money | |
BEIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $-0.21In the Money | 2In the Money | 2,017In the Money | BENear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.02Near the Money | 10Near the Money | 1,825Near the Money | |
BEIn the Money | $2.30In the Money | $2.60In the Money | $2.40In the Money | $-0.05In the Money | 29In the Money | 2,104In the Money | BENear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.07Near the Money | 615Near the Money | 1,484Near the Money | |
BEUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.07Underlying issue's last price | 1,102Underlying issue's last price | 8,324Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 1,758Underlying issue's last price | 4,945Underlying issue's last price |
BENear the Money | $1.10Near the Money | $1.20Near the Money | $1.12Near the Money | $-0.02Near the Money | 211Near the Money | 10,811Near the Money | BEIn the Money | $1.10In the Money | $1.25In the Money | $1.20In the Money | $-0.10In the Money | 314In the Money | 682In the Money | |
BENear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.01Near the Money | 466Near the Money | 5,518Near the Money | BEIn the Money | $1.75In the Money | $1.90In the Money | $1.84In the Money | $-0.16In the Money | 69In the Money | 1,407In the Money | |
BENear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $0.02Near the Money | 263Near the Money | 12,235Near the Money | BEIn the Money | $2.55In the Money | $2.70In the Money | $2.64In the Money | $-0.01In the Money | 3In the Money | 287In the Money | |
BEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 702Out of the Money | 5,926Out of the Money | BEIn the Money | $4.20In the Money | $4.40In the Money | $4.85In the Money | $0.75In the Money | 10In the Money | 40In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 99Out of the Money | 857Out of the Money | BEIn the Money | $6.10In the Money | $6.30In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 3,872Out of the Money | BEIn the Money | $9.00In the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | BEIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BEIn the Money | $14.00In the Money | $14.20In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | BEIn the Money | $16.00In the Money | $16.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | BEIn the Money | $18.80In the Money | $19.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |