Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $11.30In the Money | $11.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $10.30In the Money | $10.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.30In the Money | $9.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
BEIn the Money | $8.30In the Money | $8.60In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 77In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $7.40In the Money | $7.60In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 142In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $6.30In the Money | $6.60In the Money | $6.24In the Money | $1.14In the Money | 22In the Money | 54In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | |
BEIn the Money | $5.50In the Money | $5.60In the Money | $5.20In the Money | $1.21In the Money | 26In the Money | 325In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 37Out of the Money | 738Out of the Money | |
BEIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $1.50In the Money | 94In the Money | 704In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 104Out of the Money | 1,385Out of the Money | |
BEIn the Money | $3.50In the Money | $3.70In the Money | $3.25In the Money | $1.75In the Money | 14In the Money | 1,668In the Money | BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 173Out of the Money | 6,165Out of the Money | |
BEIn the Money | $2.65In the Money | $2.80In the Money | $2.50In the Money | $1.15In the Money | 244In the Money | 1,378In the Money | BENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.24Near the Money | 6,231Near the Money | 2,133Near the Money | |
BEIn the Money | $1.85In the Money | $2.00In the Money | $1.80In the Money | $1.01In the Money | 301In the Money | 2,645In the Money | BENear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.53Near the Money | 1,318Near the Money | 1,551Near the Money | |
BEUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $0.78Underlying issue's last price | 714Underlying issue's last price | 2,559Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.75Underlying issue's last price | 205Underlying issue's last price | 291Underlying issue's last price |
BENear the Money | $0.80Near the Money | $0.85Near the Money | $0.75Near the Money | $0.50Near the Money | 2,492Near the Money | 8,558Near the Money | BEIn the Money | $1.20In the Money | $1.30In the Money | $1.27In the Money | $-1.03In the Money | 66In the Money | 6,349In the Money | |
BENear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.41Near the Money | 914Near the Money | 17,261Near the Money | BEIn the Money | $1.90In the Money | $2.05In the Money | $1.97In the Money | $-2.63In the Money | 8In the Money | 251In the Money | |
BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.23Near the Money | 718Near the Money | 3,862Near the Money | BEIn the Money | $2.75In the Money | $2.85In the Money | $3.20In the Money | $-2.30In the Money | 11In the Money | 743In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 792Out of the Money | 190Out of the Money | BEIn the Money | $3.60In the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 26Out of the Money | 4,343Out of the Money | BEIn the Money | $5.40In the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BEIn the Money | $7.50In the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | BEIn the Money | $10.40In the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 112Out of the Money | BEIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 230Out of the Money | BEIn the Money | $15.40In the Money | $16.80In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | BEIn the Money | $17.30In the Money | $17.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 528Out of the Money | BEIn the Money | $20.30In the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |