Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.00In the Money | $10.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BEIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.10In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
BEIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $-0.63In the Money | 57In the Money | 74In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,911Out of the Money | |
BEIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
BEIn the Money | $4.10In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 263In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
BEIn the Money | $3.10In the Money | $4.20In the Money | $3.20In the Money | $0.05In the Money | 5In the Money | 314In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
BEIn the Money | $2.10In the Money | $2.25In the Money | $2.01In the Money | $-0.37In the Money | 13In the Money | 2,650In the Money | BENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,846Near the Money | |
BEIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $0.05In the Money | 133In the Money | 7,178In the Money | BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,254Near the Money | |
BEUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.11Underlying issue's last price | 509Underlying issue's last price | 2,748Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 100Underlying issue's last price | 1,614Underlying issue's last price |
BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 5,151Near the Money | BEIn the Money | $0.70In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | 42In the Money | 669In the Money | |
BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 23Near the Money | 3,434Near the Money | BEIn the Money | $1.70In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
BENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,044Near the Money | BEIn the Money | $2.70In the Money | $3.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | BEIn the Money | $3.70In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | BEIn the Money | $4.60In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | BEIn the Money | $5.70In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | BEIn the Money | $6.70In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | BEIn the Money | $7.70In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 16Out of the Money | 754Out of the Money | BEIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | BEIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | BEIn the Money | $10.60In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BEIn the Money | $11.60In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | BEIn the Money | $12.70In the Money | $13.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | BEIn the Money | $17.60In the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |