Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $9.20In the Money | $10.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $8.20In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.20In the Money | $8.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
BEIn the Money | $6.20In the Money | $7.40In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 77In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $3.80In the Money | $5.50In the Money | $5.27In the Money | $-0.13In the Money | 57In the Money | 90In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $4.30In the Money | $5.90In the Money | $4.20In the Money | $0.20In the Money | 10In the Money | 65In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,003Out of the Money | |
BEIn the Money | $2.15In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | 15In the Money | 325In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 737Out of the Money | |
BEIn the Money | $2.45In the Money | $2.60In the Money | $2.45In the Money | $0.10In the Money | 7In the Money | 800In the Money | BENear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.04Near the Money | 38Near the Money | 1,363Near the Money | |
BEIn the Money | $1.65In the Money | $1.75In the Money | $1.50In the Money | $-0.70In the Money | 48In the Money | 1,620In the Money | BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.13Near the Money | 152Near the Money | 1,542Near the Money | |
BEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 46Underlying issue's last price | 1,318Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.05Underlying issue's last price | 73Underlying issue's last price | 1,930Underlying issue's last price |
BENear the Money | $0.60Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.01Near the Money | 116Near the Money | 2,435Near the Money | BEIn the Money | $1.20In the Money | $1.30In the Money | $1.38In the Money | $0.10In the Money | 278In the Money | 1,319In the Money | |
BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 105Near the Money | 2,302Near the Money | BEIn the Money | $1.90In the Money | $2.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
BENear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 3Near the Money | 8,369Near the Money | BEIn the Money | $1.95In the Money | $2.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 6,350In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 17,253Out of the Money | BEIn the Money | $2.70In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,862Out of the Money | BEIn the Money | $4.60In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 190Out of the Money | BEIn the Money | $5.60In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,323Out of the Money | BEIn the Money | $6.20In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BEIn the Money | $9.50In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | BEIn the Money | $12.60In the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BEIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 227Out of the Money | BEIn the Money | $17.50In the Money | $17.90In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | BEIn the Money | $19.60In the Money | $19.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | BEIn the Money | $21.50In the Money | $24.20In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |