Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $11.60In the Money | $13.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $9.40In the Money | $12.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $8.80In the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
BEIn the Money | $8.70In the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $7.80In the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $6.60In the Money | $6.90In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | |
BEIn the Money | $5.80In the Money | $6.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 304In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
BEIn the Money | $3.40In the Money | $6.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 690In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | |
BEIn the Money | $2.50In the Money | $5.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1,336In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,976Out of the Money | |
BEIn the Money | $1.85In the Money | $4.30In the Money | $2.93In the Money | $-0.48In the Money | 54In the Money | 1,220In the Money | BENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 19Near the Money | 6,884Near the Money | |
BEIn the Money | $1.85In the Money | $3.10In the Money | $1.99In the Money | $-0.49In the Money | 10In the Money | 1,967In the Money | BENear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.04Near the Money | 22Near the Money | 1,837Near the Money | |
BEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.35Underlying issue's last price | 58Underlying issue's last price | 2,146Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.04Underlying issue's last price | 82Underlying issue's last price | 1,613Underlying issue's last price |
BENear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.30Near the Money | 3,110Near the Money | 8,481Near the Money | BEIn the Money | $0.65In the Money | $0.70In the Money | $0.70In the Money | $0.20In the Money | 40In the Money | 6,212In the Money | |
BENear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.14Near the Money | 288Near the Money | 11,085Near the Money | BEIn the Money | $1.35In the Money | $1.45In the Money | $1.41In the Money | $0.25In the Money | 14In the Money | 1,247In the Money | |
BENear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.07Near the Money | 35Near the Money | 5,591Near the Money | BEIn the Money | $2.20In the Money | $2.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,406In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 101Out of the Money | 8,039Out of the Money | BEIn the Money | $3.10In the Money | $3.50In the Money | $3.14In the Money | $0.31In the Money | 1In the Money | 299In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 5,504Out of the Money | BEIn the Money | $5.10In the Money | $5.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | BEIn the Money | $7.10In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 3,881Out of the Money | BEIn the Money | $9.90In the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BEIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BEIn the Money | $15.10In the Money | $15.30In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | BEIn the Money | $16.90In the Money | $17.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | BEIn the Money | $20.10In the Money | $20.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |