Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.50In the Money | $7.90In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BEIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BEIn the Money | $3.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
BEIn the Money | $4.60In the Money | $6.50In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 41In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BEIn the Money | $3.60In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 301Out of the Money | |
BEIn the Money | $2.70In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | BENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 1Near the Money | 448Near the Money | |
BEIn the Money | $1.10In the Money | $1.95In the Money | $1.87In the Money | $-0.52In the Money | 2In the Money | 48In the Money | BENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 6Near the Money | 242Near the Money | |
BEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $-0.32Underlying issue's last price | 9Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 99Underlying issue's last price | 1,084Underlying issue's last price |
BENear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.42Near the Money | 218Near the Money | 985Near the Money | BEIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.20In the Money | 88In the Money | 913In the Money | |
BENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.19Near the Money | 126Near the Money | 1,070Near the Money | BEIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.40In the Money | 10In the Money | 1,351In the Money | |
BENear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.11Near the Money | 44Near the Money | 1,575Near the Money | BEIn the Money | $2.40In the Money | $2.55In the Money | $2.35In the Money | $0.07In the Money | 1In the Money | 652In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 47Out of the Money | 3,680Out of the Money | BEIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3,154In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,910Out of the Money | BEIn the Money | $4.10In the Money | $4.50In the Money | $4.25In the Money | $0.23In the Money | 1In the Money | 110In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | BEIn the Money | $3.80In the Money | $7.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,833Out of the Money | BEIn the Money | $6.10In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | BEIn the Money | $7.10In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BEIn the Money | $8.10In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BEIn the Money | $8.00In the Money | $11.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | BEIn the Money | $10.90In the Money | $13.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BEIn the Money | $17.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |