Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $11.60In the Money | $12.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.36Out of the Money | 15Out of the Money | 1,192Out of the Money | |
BEIn the Money | $10.70In the Money | $12.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $9.60In the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,054Out of the Money | |
BEIn the Money | $8.60In the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $7.70In the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $6.70In the Money | $7.20In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | |
BEIn the Money | $5.70In the Money | $5.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 304In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
BEIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $-0.60In the Money | 5In the Money | 683In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | |
BEIn the Money | $3.70In the Money | $5.40In the Money | $3.67In the Money | $-0.28In the Money | 2In the Money | 1,336In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,977Out of the Money | |
BEIn the Money | $1.80In the Money | $2.90In the Money | $2.59In the Money | $-0.85In the Money | 3In the Money | 1,207In the Money | BENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 6,897Near the Money | |
BEIn the Money | $1.80In the Money | $1.95In the Money | $1.94In the Money | $-0.66In the Money | 9In the Money | 1,955In the Money | BENear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 10Near the Money | 1,837Near the Money | |
BEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.60Underlying issue's last price | 193Underlying issue's last price | 2,114Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BEUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $0.04Underlying issue's last price | 111Underlying issue's last price | 1,579Underlying issue's last price |
BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.17Near the Money | 1,582Near the Money | 7,251Near the Money | BEIn the Money | $0.65In the Money | $0.75In the Money | $0.80In the Money | $0.35In the Money | 149In the Money | 6,228In the Money | |
BENear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.08Near the Money | 383Near the Money | 11,541Near the Money | BEIn the Money | $1.35In the Money | $1.60In the Money | $1.35In the Money | $0.39In the Money | 241In the Money | 1,206In the Money | |
BENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 32Near the Money | 5,747Near the Money | BEIn the Money | $2.25In the Money | $3.00In the Money | $2.54In the Money | $0.94In the Money | 5In the Money | 1,406In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 57Out of the Money | 8,025Out of the Money | BEIn the Money | $3.20In the Money | $3.40In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 47Out of the Money | 5,492Out of the Money | BEIn the Money | $5.10In the Money | $6.70In the Money | $5.40In the Money | $2.65In the Money | 6In the Money | 39In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 936Out of the Money | BEIn the Money | $6.90In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,880Out of the Money | BEIn the Money | $10.10In the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BEIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BEIn the Money | $15.10In the Money | $16.70In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | BEIn the Money | $17.10In the Money | $17.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | BEIn the Money | $20.10In the Money | $20.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |