Stocks Options

LAST PRICE
12.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.5700/ 49
Ask / Lots
12.6500/ 1
Open / Previous Close
0.0000 / 12.4800
Day Range
---
52 Week Range
Low 8.4124
High 18.7600
Volume
756
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.970

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$3.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BEIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$5.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,095Out of the Money
BEIn the Money	---In the Money	---In the Money	$6.71In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$6.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
BEIn the Money	---In the Money	---In the Money	$5.93In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$7.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
BEIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$8.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money
BEIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$9.00	BEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
BEIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	770In the Money	Filter Table By Strike Price of$10.00	BENear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	1,350Near the Money
BEIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	1,620In the Money	Filter Table By Strike Price of$11.00	BENear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	1,496Near the Money
BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,269Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	BEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	906Underlying issue's last price
BENear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	1,976Near the Money	Filter Table By Strike Price of$13.00	BEIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	1,318In the Money
BENear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	2,213Near the Money	Filter Table By Strike Price of$14.00	BEIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	285In the Money
BENear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	8,356Near the Money	Filter Table By Strike Price of$15.00	BEIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.00In the Money	---In the Money	6,354In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17,253Out of the Money	Filter Table By Strike Price of$16.00	BEIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	251In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,862Out of the Money	Filter Table By Strike Price of$17.00	BEIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	743In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$18.00	BEIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	7In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,323Out of the Money	Filter Table By Strike Price of$20.00	BEIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$22.00	BEIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	9In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,604Out of the Money	Filter Table By Strike Price of$25.00	BEIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$27.00	BEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$30.00	BEIn the Money	---In the Money	---In the Money	$19.78In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$32.00	BEIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
BEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$35.00	BEIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	10In the Money

Bloom Energy Corp
NYSE:BEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)