Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $6.60In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $5.60In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $4.60In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
BEIn the Money | $3.80In the Money | $6.50In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $4.10In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $1.85In the Money | $4.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,956Out of the Money | |
BEIn the Money | $2.30In the Money | $2.40In the Money | $3.90In the Money | $0.65In the Money | 40In the Money | 322In the Money | BENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 38Near the Money | 751Near the Money | |
BEIn the Money | $1.40In the Money | $1.65In the Money | $1.89In the Money | $-0.51In the Money | 94In the Money | 779In the Money | BENear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.07Near the Money | 229Near the Money | 1,364Near the Money | |
BEUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.52Underlying issue's last price | 429Underlying issue's last price | 1,642Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | BEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.03Underlying issue's last price | 121Underlying issue's last price | 1,033Underlying issue's last price |
BENear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.53Near the Money | 144Near the Money | 1,410Near the Money | BEIn the Money | $1.35In the Money | $1.45In the Money | $1.25In the Money | $-0.07In the Money | 257In the Money | 552In the Money | |
BENear the Money | $0.35Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.36Near the Money | 333Near the Money | 1,236Near the Money | BEIn the Money | $1.35In the Money | $2.90In the Money | $1.45In the Money | $-0.30In the Money | 26In the Money | 1,328In the Money | |
BENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.30Near the Money | 170Near the Money | 2,157Near the Money | BEIn the Money | $2.95In the Money | $3.10In the Money | $1.80In the Money | $-1.60In the Money | 16In the Money | 270In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 92Out of the Money | 8,216Out of the Money | BEIn the Money | $3.80In the Money | $4.10In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 6,354In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 6Out of the Money | 16,751Out of the Money | BEIn the Money | $3.70In the Money | $6.50In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,862Out of the Money | BEIn the Money | $4.30In the Money | $7.40In the Money | $4.70In the Money | $-1.32In the Money | 1In the Money | 743In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 190Out of the Money | BEIn the Money | $5.40In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,318Out of the Money | BEIn the Money | $7.30In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BEIn the Money | $9.30In the Money | $12.10In the Money | $10.40In the Money | $-1.30In the Money | 4In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | BEIn the Money | $12.30In the Money | $15.40In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BEIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 228Out of the Money | BEIn the Money | $17.40In the Money | $20.50In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,159Out of the Money | BEIn the Money | $19.30In the Money | $22.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 454Out of the Money | 68Out of the Money | BEIn the Money | $23.60In the Money | $24.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 10In the Money |