Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BEIn the Money | $9.70In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $8.80In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.70In the Money | $9.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
BEIn the Money | $6.80In the Money | $7.10In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 77In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 190Out of the Money | |
BEIn the Money | $5.70In the Money | $6.00In the Money | $5.92In the Money | $0.65In the Money | 5In the Money | 147In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 946Out of the Money | |
BEIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $0.90In the Money | 1In the Money | 55In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | |
BEIn the Money | $3.90In the Money | $5.10In the Money | $3.99In the Money | $0.79In the Money | 2In the Money | 325In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 738Out of the Money | |
BEIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.55In the Money | 102In the Money | 805In the Money | BENear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 29Near the Money | 1,385Near the Money | |
BEIn the Money | $2.05In the Money | $2.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1,668In the Money | BENear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.09Near the Money | 5,097Near the Money | 1,555Near the Money | |
BEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.35Underlying issue's last price | 198Underlying issue's last price | 1,328Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.44Underlying issue's last price | $-0.26Underlying issue's last price | 255Underlying issue's last price | 1,936Underlying issue's last price |
BENear the Money | $0.80Near the Money | $0.85Near the Money | $0.79Near the Money | $0.21Near the Money | 314Near the Money | 2,530Near the Money | BEIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $-0.48In the Money | 163In the Money | 1,495In the Money | |
BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.10Near the Money | 520Near the Money | 2,334Near the Money | BEIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $-0.60In the Money | 5In the Money | 286In the Money | |
BENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.08Near the Money | 416Near the Money | 8,367Near the Money | BEIn the Money | $2.05In the Money | $2.35In the Money | $2.30In the Money | $-0.17In the Money | 45In the Money | 6,350In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 75Out of the Money | 17,250Out of the Money | BEIn the Money | $3.10In the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 3,862Out of the Money | BEIn the Money | $2.80In the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 190Out of the Money | BEIn the Money | $4.60In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 41Out of the Money | 4,323Out of the Money | BEIn the Money | $7.00In the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BEIn the Money | $7.70In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | BEIn the Money | $10.70In the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 68Out of the Money | 67Out of the Money | BEIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 227Out of the Money | BEIn the Money | $15.70In the Money | $18.70In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,159Out of the Money | BEIn the Money | $17.60In the Money | $19.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | BEIn the Money | $22.00In the Money | $22.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |