Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
BEIn the Money | $9.00In the Money | $10.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $8.00In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $7.10In the Money | $8.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
BEIn the Money | $6.10In the Money | $7.30In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 77In the Money | BEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $3.90In the Money | $6.40In the Money | $5.40In the Money | $-0.53In the Money | 4In the Money | 86In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $2.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,991Out of the Money | |
BEIn the Money | $3.30In the Money | $4.90In the Money | $3.20In the Money | $-0.80In the Money | 2In the Money | 323In the Money | BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 738Out of the Money | |
BEIn the Money | $2.20In the Money | $3.60In the Money | $2.35In the Money | $-0.70In the Money | 110In the Money | 773In the Money | BENear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.03Near the Money | 44Near the Money | 1,343Near the Money | |
BEIn the Money | $1.60In the Money | $1.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,620In the Money | BENear the Money | $0.35Near the Money | $0.40Near the Money | $0.43Near the Money | $0.17Near the Money | 149Near the Money | 1,556Near the Money | |
BEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.40Underlying issue's last price | 92Underlying issue's last price | 1,267Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.21Underlying issue's last price | 201Underlying issue's last price | 1,754Underlying issue's last price |
BENear the Money | $0.60Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.34Near the Money | 478Near the Money | 2,042Near the Money | BEIn the Money | $1.30In the Money | $1.40In the Money | $1.28In the Money | $0.28In the Money | 12In the Money | 1,327In the Money | |
BENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.25Near the Money | 135Near the Money | 2,220Near the Money | BEIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.46In the Money | 4In the Money | 286In the Money | |
BENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.15Near the Money | 71Near the Money | 8,438Near the Money | BEIn the Money | $1.55In the Money | $4.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 6,350In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 17,253Out of the Money | BEIn the Money | $2.90In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,862Out of the Money | BEIn the Money | $4.70In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 191Out of the Money | BEIn the Money | $4.40In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,323Out of the Money | BEIn the Money | $7.50In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BEIn the Money | $9.50In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | BEIn the Money | $12.00In the Money | $14.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BEIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | BEIn the Money | $17.60In the Money | $18.00In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | BEIn the Money | $18.30In the Money | $19.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | BEIn the Money | $21.40In the Money | $23.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |