Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $8.20In the Money | $10.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | BEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
BEIn the Money | $7.00In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BEIn the Money | $6.00In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
BEIn the Money | $5.00In the Money | $7.80In the Money | $6.71In the Money | $0.87In the Money | 8In the Money | 69In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
BEIn the Money | $4.10In the Money | $7.40In the Money | $5.93In the Money | $1.33In the Money | 72In the Money | 19In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
BEIn the Money | $3.10In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | BEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
BEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.95In the Money | 15In the Money | 324In the Money | BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 740Out of the Money | |
BEIn the Money | $2.65In the Money | $2.80In the Money | $2.90In the Money | $0.93In the Money | 43In the Money | 770In the Money | BENear the Money | $0.15Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | |
BEIn the Money | $1.85In the Money | $2.00In the Money | $1.97In the Money | $0.82In the Money | 28In the Money | 1,616In the Money | BENear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.22Near the Money | 641Near the Money | 1,059Near the Money | |
BEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.60Underlying issue's last price | 223Underlying issue's last price | 1,395Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $-0.37Underlying issue's last price | 540Underlying issue's last price | 582Underlying issue's last price |
BENear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $0.43Near the Money | 564Near the Money | 1,986Near the Money | BEIn the Money | $1.25In the Money | $1.30In the Money | $1.20In the Money | $-0.37In the Money | 84In the Money | 1,308In the Money | |
BENear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.29Near the Money | 130Near the Money | 2,228Near the Money | BEIn the Money | $1.90In the Money | $2.00In the Money | $1.90In the Money | $0.10In the Money | 2In the Money | 285In the Money | |
BENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.10Near the Money | 147Near the Money | 8,282Near the Money | BEIn the Money | $2.70In the Money | $2.85In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 6,354In the Money | |
BEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 597Out of the Money | 16,756Out of the Money | BEIn the Money | $3.60In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
BEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 17Out of the Money | 3,862Out of the Money | BEIn the Money | $4.50In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
BEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 10Out of the Money | 191Out of the Money | BEIn the Money | $5.50In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 4,318Out of the Money | BEIn the Money | $5.90In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BEIn the Money | $7.90In the Money | $11.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | BEIn the Money | $11.00In the Money | $14.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | BEIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | BEIn the Money | $16.00In the Money | $19.30In the Money | $19.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,158Out of the Money | BEIn the Money | $17.90In the Money | $21.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 524Out of the Money | BEIn the Money | $21.00In the Money | $24.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |